Bluerock Residential Growth REIT, Inc. - Price History
Monthly price history for BRG (Bluerock Residential Growth REIT, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $26.60 | $26.60 |
| June 2023 | $26.60 | $26.60 |
| May 2023 | $26.60 | $26.60 |
| April 2023 | $26.60 | $26.60 |
| March 2023 | $26.60 | $26.60 |
| February 2023 | $26.60 | $26.60 |
| January 2023 | $26.60 | $26.60 |
| December 2022 | $26.60 | $26.60 |
| November 2022 | $26.60 | $26.60 |
| October 2022 | $26.60 | $26.60 |
| September 2022 | $26.75 | $26.75 |
| August 2022 | $26.65 | $26.65 |
| July 2022 | $26.27 | $26.27 |
| June 2022 | $26.29 | $26.29 |
| May 2022 | $26.83 | $27 |
| April 2022 | $26.44 | $26.61 |
| March 2022 | $26.40 | $26.57 |
| February 2022 | $26.22 | $26.55 |
| January 2022 | $26.22 | $26.55 |
| December 2021 | $26.06 | $26.39 |
| November 2021 | $14.52 | $14.79 |
| October 2021 | $13.28 | $13.53 |
| September 2021 | $12.51 | $12.74 |
| August 2021 | $10.55 | $10.89 |
| July 2021 | $12.37 | $12.77 |
| June 2021 | $9.85 | $10.17 |
| May 2021 | $9.25 | $9.71 |
| April 2021 | $9.03 | $9.48 |
| March 2021 | $9.63 | $10.11 |
| February 2021 | $10.07 | $10.72 |
| January 2021 | $9.82 | $10.46 |
| December 2020 | $11.90 | $12.67 |
| November 2020 | $9.44 | $10.20 |
| October 2020 | $8.01 | $8.66 |
| September 2020 | $7.02 | $7.58 |
| August 2020 | $6.70 | $7.41 |
| July 2020 | $6.55 | $7.24 |
| June 2020 | $7.31 | $8.08 |
| May 2020 | $5.70 | $6.43 |
| April 2020 | $5.16 | $5.82 |
| March 2020 | $4.94 | $5.57 |
| February 2020 | $8.95 | $10.39 |
| January 2020 | $9.94 | $11.54 |
| December 2019 | $10.37 | $12.05 |
| November 2019 | $10.41 | $12.26 |
| October 2019 | $10.21 | $12.02 |
| September 2019 | $9.99 | $11.77 |
| August 2019 | $10.36 | $12.37 |
| July 2019 | $9.88 | $11.79 |
| June 2019 | $9.84 | $11.75 |
| May 2019 | $9.45 | $11.44 |
| April 2019 | $9.26 | $11.21 |
| March 2019 | $8.90 | $10.78 |
| February 2019 | $8.62 | $10.60 |
| January 2019 | $8.44 | $10.38 |
| December 2018 | $7.34 | $9.02 |
| November 2018 | $7.28 | $9.10 |
| October 2018 | $7.58 | $9.47 |
| September 2018 | $7.84 | $9.80 |
| August 2018 | $7.78 | $9.89 |
| July 2018 | $7.22 | $9.17 |
| June 2018 | $7.02 | $8.92 |
| May 2018 | $6.86 | $8.88 |
| April 2018 | $6.95 | $8.99 |
| March 2018 | $6.57 | $8.50 |
| February 2018 | $5.71 | $7.53 |
| January 2018 | $6.35 | $8.38 |
| December 2017 | $7.66 | $10.11 |
| November 2017 | $8.47 | $11.28 |
| October 2017 | $8.40 | $11.29 |
| September 2017 | $8.16 | $11.06 |
| August 2017 | $7.41 | $10.13 |
| July 2017 | $9.75 | $13.46 |
| June 2017 | $9.27 | $12.89 |
| May 2017 | $8.71 | $12.20 |
| April 2017 | $8.83 | $12.46 |
| March 2017 | $8.66 | $12.31 |
| February 2017 | $8.71 | $12.48 |
| January 2017 | $9.05 | $13.08 |
| December 2016 | $9.43 | $13.72 |
| November 2016 | $8.62 | $12.64 |
| October 2016 | $8.40 | $12.40 |
| September 2016 | $8.74 | $13 |
| August 2016 | $8.94 | $13.40 |
| July 2016 | $8.83 | $13.32 |
| June 2016 | $8.55 | $13 |
| May 2016 | $7.79 | $11.94 |
| April 2016 | $7.08 | $10.94 |
| March 2016 | $6.98 | $10.88 |
| February 2016 | $6.52 | $10.26 |
| January 2016 | $6.52 | $10.36 |
| December 2015 | $7.39 | $11.85 |
| November 2015 | $7.02 | $11.44 |
| October 2015 | $7.13 | $11.72 |
| September 2015 | $7.23 | $11.98 |
| August 2015 | $6.72 | $11.23 |
| July 2015 | $7.60 | $12.80 |
| June 2015 | $7.46 | $12.66 |
| May 2015 | $7.99 | $13.65 |
| April 2015 | $7.95 | $13.68 |
| March 2015 | $7.69 | $13.33 |
| February 2015 | $7.53 | $13.15 |
| January 2015 | $7.64 | $13.44 |
| December 2014 | $7.01 | $12.43 |
| November 2014 | $7.20 | $12.85 |
| October 2014 | $6.81 | $12.25 |
| September 2014 | $7.17 | $13 |
| August 2014 | $6.98 | $12.75 |
| July 2014 | $6.30 | $11.60 |
| June 2014 | $7.11 | $13.18 |
| May 2014 | $6.85 | $12.80 |
| April 2014 | $7.15 | $13.46 |
| March 2014 | $7.65 | $14.50 |
BRG
Price: $26.60
Dividend Yield: 2.41%
Forward Dividend Yield: 0.60%
Payout Ratio: -14.13%
Dividend Per Share: 0.16 USD
Earnings Per Share: -1.15 USD
P/E Ratio: 230.22
Exchange: ASE
Sector: Real Estate
Industry: REIT - Residential
Volume: 4.8 million
Market Capitalization: 971.8 million
Average Dividend Frequency: 3
Years Paying Dividends: 9