BioRegenx, Inc. ( BRGX) - Price History
Monthly price history for BRGX (BioRegenx, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $0.01 | $0.01 |
| June 2026 | $0.01 | $0.01 |
| May 2026 | $0.01 | $0.01 |
| April 2026 | $0.01 | $0.01 |
| March 2026 | $0.01 | $0.01 |
| February 2026 | $0.01 | $0.01 |
| January 2026 | $0.01 | $0.01 |
| December 2025 | $0.01 | $0.01 |
| November 2025 | $0.01 | $0.01 |
| October 2025 | $0.01 | $0.01 |
| September 2025 | $0.02 | $0.02 |
| August 2025 | $0.01 | $0.01 |
| July 2025 | $0.02 | $0.02 |
| June 2025 | $0.01 | $0.01 |
| May 2025 | $0.02 | $0.02 |
| April 2025 | $0.02 | $0.02 |
| March 2025 | $0.02 | $0.02 |
| February 2025 | $0.01 | $0.01 |
| January 2025 | $0.01 | $0.01 |
| December 2024 | $0.01 | $0.01 |
| November 2024 | $0.02 | $0.02 |
| October 2024 | $0.01 | $0.01 |
| September 2024 | $0.02 | $0.02 |
| August 2024 | $0.03 | $0.03 |
| July 2024 | $0.04 | $0.04 |
| June 2024 | $0.02 | $0.02 |
| May 2024 | $0.04 | $0.04 |
| April 2024 | $0.04 | $0.04 |
| March 2024 | $0.04 | $0.04 |
| February 2024 | $0.07 | $0.07 |
| January 2024 | $0.04 | $0.04 |
| December 2023 | $0.02 | $0.02 |
| November 2023 | $0.02 | $0.02 |
| October 2023 | $0.02 | $0.02 |
| September 2023 | $0.04 | $0.04 |
| August 2023 | $0.05 | $0.05 |
| July 2023 | $0.04 | $0.04 |
| June 2023 | $0.06 | $0.06 |
| May 2023 | $0.06 | $0.06 |
| April 2023 | $0.06 | $0.06 |
| March 2023 | $0.06 | $0.06 |
| February 2023 | $0.08 | $0.08 |
| January 2023 | $0.08 | $0.08 |
| December 2022 | $0.06 | $0.06 |
| November 2022 | $0.01 | $0.01 |
| October 2022 | $0.01 | $0.01 |
| September 2022 | $0.01 | $0.01 |
| August 2022 | $0.02 | $0.02 |
| July 2022 | $0.01 | $0.01 |
| June 2022 | $0.01 | $0.01 |
| May 2022 | $0.01 | $0.01 |
| April 2022 | $0.02 | $0.02 |
| March 2022 | $0.02 | $0.02 |
| February 2022 | $0.02 | $0.02 |
| January 2022 | $0.02 | $0.02 |
| December 2021 | $0.02 | $0.02 |
| November 2021 | $0.03 | $0.03 |
| October 2021 | $0.02 | $0.02 |
| September 2021 | $0.04 | $0.04 |
| August 2021 | $0.06 | $0.06 |
| July 2021 | $0.07 | $0.07 |
| June 2021 | $0.08 | $0.08 |
| May 2021 | $0.09 | $0.09 |
| April 2021 | $0.09 | $0.09 |
| March 2021 | $0.11 | $0.11 |
| February 2021 | $0.12 | $0.12 |
| January 2021 | $0.12 | $0.12 |
| December 2020 | $0.15 | $0.15 |
| November 2020 | $0.12 | $0.12 |
| October 2020 | $0.18 | $0.18 |
| September 2020 | $0.22 | $0.22 |
| August 2020 | $0.05 | $0.05 |
| July 2020 | $0.04 | $0.04 |
| June 2020 | $0.05 | $0.05 |
| May 2020 | $0.02 | $0.02 |
| April 2020 | $0.01 | $0.01 |
| March 2020 | $0.02 | $0.02 |
| February 2020 | $0.03 | $0.03 |
| January 2020 | $0.03 | $0.03 |
| December 2019 | $0.02 | $0.02 |
| November 2019 | $0.04 | $0.04 |
| October 2019 | $0.04 | $0.04 |
| September 2019 | $0.06 | $0.06 |
| August 2019 | $0.08 | $0.08 |
| July 2019 | $0.04 | $0.04 |
| June 2019 | $0.04 | $0.04 |
| May 2019 | $0.03 | $0.03 |
| April 2019 | $0.03 | $0.03 |
| March 2019 | $0.04 | $0.04 |
| February 2019 | $0.04 | $0.04 |
| January 2019 | $0.02 | $0.02 |
| December 2018 | $0.02 | $0.02 |
| November 2018 | $0.01 | $0.01 |
| October 2018 | $0.01 | $0.01 |
| September 2018 | $0.01 | $0.01 |
| August 2018 | $0.01 | $0.01 |
| July 2018 | $0.01 | $0.01 |
| June 2018 | $0.01 | $0.01 |
| May 2018 | $0.01 | $0.01 |
| April 2018 | $0.01 | $0.01 |
| March 2018 | $0.02 | $0.02 |
| February 2018 | $0.01 | $0.01 |
| January 2018 | $0.01 | $0.01 |
| December 2017 | $0.01 | $0.01 |
| November 2017 | $0.02 | $0.02 |
| October 2017 | $0.03 | $0.03 |
| September 2017 | $0.04 | $0.04 |
| August 2017 | $0.02 | $0.02 |
| July 2017 | $0.01 | $0.01 |
| June 2017 | $0.01 | $0.01 |
| May 2017 | $0.01 | $0.01 |
| April 2017 | $0.02 | $0.02 |
| March 2017 | $0.01 | $0.01 |
| February 2017 | $0.02 | $0.02 |
| January 2017 | $0.01 | $0.01 |
| December 2016 | $0.01 | $0.01 |
| November 2016 | $0.01 | $0.01 |
| October 2016 | $0.01 | $0.01 |
| September 2016 | $0.01 | $0.01 |
| August 2016 | $0.01 | $0.01 |
| July 2016 | $0.02 | $0.02 |
| June 2016 | $0.01 | $0.01 |
| May 2016 | $0.01 | $0.01 |
| April 2016 | $0.02 | $0.02 |
| March 2016 | $0.01 | $0.01 |
| February 2016 | $0 | $0 |
| January 2016 | $0 | $0 |
| December 2015 | $0 | $0 |
| November 2015 | $0 | $0 |
| October 2015 | $0.01 | $0.01 |
| September 2015 | $0.01 | $0.01 |
| August 2015 | $0.01 | $0.01 |
| July 2015 | $0.01 | $0.01 |
| June 2015 | $0.01 | $0.01 |
| May 2015 | $0.01 | $0.01 |
| April 2015 | $0.01 | $0.01 |
| March 2015 | $0.01 | $0.01 |
| February 2015 | $0.01 | $0.01 |
| January 2015 | $0.01 | $0.01 |
| December 2014 | $0.01 | $0.01 |
| November 2014 | $0.01 | $0.01 |
| October 2014 | $0.01 | $0.01 |
| September 2014 | $0.02 | $0.02 |
| August 2014 | $0.02 | $0.02 |
| July 2014 | $0.02 | $0.02 |
| June 2014 | $0.02 | $0.02 |
| May 2014 | $0.03 | $0.03 |
| April 2014 | $0.07 | $0.07 |
| March 2014 | $0.10 | $0.10 |
| February 2014 | $0.03 | $0.03 |
| January 2014 | $0.02 | $0.02 |
| December 2013 | $0.01 | $0.01 |
| November 2013 | $0.03 | $0.03 |
| October 2013 | $0.03 | $0.03 |
| September 2013 | $0.02 | $0.02 |
| August 2013 | $0.05 | $0.05 |
| July 2013 | $0.02 | $0.02 |
| June 2013 | $0.05 | $0.05 |
| May 2013 | $0.14 | $0.14 |
| April 2013 | $0.42 | $0.42 |
| March 2013 | $0.42 | $0.42 |
| February 2013 | $0.42 | $0.42 |
| January 2013 | $0.43 | $0.43 |
| December 2012 | $0.44 | $0.44 |
| November 2012 | $0.50 | $0.50 |
| October 2012 | $0.48 | $0.48 |
| September 2012 | $0.65 | $0.65 |
| August 2012 | $1 | $1 |
| July 2012 | $1 | $1 |
| June 2012 | $1.09 | $1.09 |
| May 2012 | $1.10 | $1.10 |
| April 2012 | $1.20 | $1.20 |
| March 2012 | $1.10 | $1.10 |
| February 2012 | $1 | $1 |
| January 2012 | $0.90 | $0.90 |
| December 2011 | $0.90 | $0.90 |
| November 2011 | $1.15 | $1.15 |
| October 2011 | $1.19 | $1.19 |
| September 2011 | $1.20 | $1.20 |
| August 2011 | $0.02 | $0.02 |
| July 2011 | $1.25 | $1.25 |
| June 2011 | $1.20 | $1.20 |
| May 2011 | $1.25 | $1.25 |
| April 2011 | $1.99 | $1.99 |
| March 2011 | $4.50 | $4.50 |
| February 2011 | $9.30 | $0.31 |
| January 2011 | $7.50 | $0.25 |
| December 2010 | $6 | $0.20 |
| November 2010 | $8.10 | $0.27 |
| October 2010 | $15.30 | $0.51 |
| September 2010 | $3.03 | $0.10 |
| August 2010 | $3.90 | $0.13 |
| July 2010 | $29.70 | $0.99 |
| June 2010 | $0.21 | - |
| May 2010 | $0.09 | $0.09 |
| April 2010 | $0.15 | - |
| March 2010 | $0.15 | - |
| February 2010 | $0.09 | $0.09 |
| January 2010 | $0.09 | $0.09 |
| December 2009 | $0.09 | $0.09 |
| November 2009 | $0.06 | $0.06 |
| October 2009 | $0.06 | $0.06 |
| September 2009 | $0.06 | $0.06 |
| August 2009 | $0.03 | $0.03 |
| July 2009 | $0.06 | $0.06 |
| June 2009 | $0.09 | $0.09 |
| May 2009 | $0.12 | $0.12 |
| April 2009 | $0.12 | $0.12 |
| March 2009 | $0.09 | $0.09 |
| February 2009 | $0.09 | $0.09 |
| January 2009 | $0.12 | $0.12 |
| December 2008 | $0.09 | $0.09 |
| November 2008 | $0.09 | $0.09 |
| October 2008 | $0.12 | $0.12 |
| September 2008 | $0.15 | - |
| August 2008 | $0.18 | - |
| July 2008 | $0.18 | - |
| June 2008 | $0.18 | - |
| May 2008 | $0.15 | - |
| April 2008 | $0.18 | - |
| March 2008 | $0.21 | - |
| February 2008 | $0.24 | - |
| January 2008 | $24.02 | $0.01 |
| December 2007 | $27.03 | $0.01 |
| November 2007 | $24.02 | $0.01 |
| October 2007 | $27.03 | $0.01 |
| September 2007 | $72.07 | $0.02 |
| August 2007 | $75.08 | $0.02 |
| July 2007 | $72.07 | $0.02 |
| June 2007 | $90.09 | $0.03 |
| May 2007 | $60.06 | $0.02 |
| April 2007 | $81.08 | $0.03 |
| March 2007 | $90.09 | $0.03 |
| February 2007 | $90.09 | $0.03 |
| January 2007 | $120.12 | $0.04 |
| December 2006 | $99.10 | $0.03 |
| November 2006 | $153.15 | $0.05 |
| October 2006 | $168.17 | $0.06 |
| September 2006 | $180.18 | $0.06 |
| August 2006 | $255.26 | $0.08 |
| July 2006 | $270.27 | $0.09 |
| June 2006 | $360.36 | $0.12 |
| May 2006 | $390.39 | $0.13 |
| April 2006 | $480.48 | $0.16 |
| March 2006 | $570.57 | $0.19 |
| February 2006 | $1,006.01 | $0.34 |
| January 2006 | $465.47 | $0.16 |
| December 2005 | $390.39 | $0.13 |
| November 2005 | $525.52 | $0.18 |
| October 2005 | $510.51 | $0.17 |
| September 2005 | $675.68 | $0.22 |
| August 2005 | $600.60 | $0.20 |
| July 2005 | $600.60 | $0.20 |
| June 2005 | $780.78 | $0.26 |
| May 2005 | $1,111.11 | $0.37 |
| April 2005 | $1,051.05 | $0.35 |
| March 2005 | $1,576.58 | $0.52 |
| February 2005 | $1,051.05 | $0.35 |
| January 2005 | $930.93 | $0.31 |
| December 2004 | $540.54 | $0.18 |
| November 2004 | $450.45 | $0.15 |
| October 2004 | $597.60 | $0.20 |
| September 2004 | $420.42 | $0.14 |
| August 2004 | $570.57 | $0.19 |
| July 2004 | $540.54 | $0.18 |
| June 2004 | $630.63 | $0.21 |
| May 2004 | $210.21 | $0.07 |
| April 2004 | $351 | $0.35 |
| March 2004 | $351 | $0.35 |
| February 2004 | $771 | $0.77 |
| January 2004 | $7,616.42 | $0.51 |
| December 2003 | $8,213.43 | $0.55 |
| November 2003 | $6,719.40 | $0.45 |
| October 2003 | $6,719.40 | $0.45 |
| September 2003 | $7,616.42 | $0.51 |
| August 2003 | $7,616.42 | $0.51 |
| July 2003 | $8,959.70 | $0.60 |
| June 2003 | $15,679.10 | $1.04 |
| May 2003 | $15,082.09 | $1.01 |
| April 2003 | $18,665.67 | $1.24 |
| March 2003 | $16,426.86 | $1.10 |
| February 2003 | $36,585.07 | $2.44 |
| January 2003 | $38,825.38 | $2.59 |
| December 2002 | $38,079.10 | $2.54 |
| November 2002 | $44,798.51 | $2.99 |
| October 2002 | $29,865.67 | $1.99 |
| September 2002 | $15,392.31 | $0.20 |
| August 2002 | $37,525 | $0.17 |
| July 2002 | $12,500 | $0.06 |
| June 2002 | $12,500 | $0.06 |
| May 2002 | $12,500 | $0.06 |
| April 2002 | $15,000 | $0.07 |
| March 2002 | $32,525 | $0.14 |
| February 2002 | $92,550 | $0.41 |
| January 2002 | $33,750 | $11.25 |
| December 2001 | $112.50 | - |
| November 2001 | $637.50 | - |
| October 2001 | $675 | - |
| September 2001 | $243.75 | - |
| August 2001 | $172.50 | - |
| July 2001 | $210 | - |
| June 2001 | $750 | - |
| May 2001 | $397.50 | - |
| April 2001 | $675 | - |
| March 2001 | $1,762.50 | - |
| February 2001 | $10,350.01 | $0 |
| January 2001 | $11,025 | $0 |
| December 2000 | $16,640.63 | $0 |
| November 2000 | $15,234.38 | $0 |
| October 2000 | $18,640.60 | $0 |
BRGX
Price: $0.01
52 week price:
Earnings Per Share: -0.01 USD
P/E Ratio: -1.21
Exchange: PNK
Sector: Healthcare
Industry: Health Information Services
Market Capitalization: 7.4 million