BlackRock High Yield K (BRHYX) Dividends
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Last dividend for BlackRock High Yield K (BRHYX) as of June 30, 2026 is 0.04 USD. The forward dividend yield for BRHYX as of June 30, 2026 is 6.84%. Average dividend growth rate for stock BlackRock High Yield K (BRHYX) for past three years is 9.93%.
Dividend history for stock BRHYX (BlackRock High Yield K) including historic stock price, dividend growth rate predictions based on history and split, spin-off and special dividends.
BlackRock High Yield K Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2026-05-29 | 2026-05-29 | 0.0407 USD (6.36%) | 7.16 USD | 7.16 USD |
| 2026-04-30 | 2026-04-30 | 0.0383 USD (-4.68%) | 7.17 USD | 7.17 USD |
| 2026-03-31 | 2026-03-31 | 0.0401 USD (7.84%) | 7.02 USD | 7.02 USD |
| 2026-02-27 | 2026-02-27 | 0.0372 USD (-8.22%) | 7.19 USD | 7.19 USD |
| 2026-01-30 | 2026-01-30 | 0.0406 USD (-2.28%) | 7.22 USD | 7.22 USD |
| 2025-12-31 | 2025-12-31 | 0.0415 USD (52.40%) | 7.23 USD | 7.23 USD |
| 2025-12-22 | 2025-12-22 | 0.0272 USD (-31.51%) | 7.23 USD | 7.23 USD |
| 2025-11-28 | 2025-11-28 | 0.0398 USD (-3.47%) | 7.22 USD | 7.25 USD |
| 2025-10-31 | 2025-10-31 | 0.0412 USD (-0.35%) | 7.24 USD | 7.24 USD |
| 2025-09-30 | 2025-09-30 | 0.0413 USD (-1.76%) | 7.21 USD | 7.25 USD |
| 2025-08-29 | 2025-08-29 | 0.0421 USD (-0.58%) | 7.16 USD | 7.24 USD |
| 2025-07-31 | 2025-07-31 | 0.0423 USD (5.02%) | 7.08 USD | 7.20 USD |
| 2025-06-30 | 2025-06-30 | 0.0403 USD (-2.66%) | 7.03 USD | 7.19 USD |
| 2025-05-30 | 2025-05-30 | 0.0414 USD (1.97%) | 6.90 USD | 7.10 USD |
| 2025-04-30 | 2025-04-30 | 0.0406 USD (-4.47%) | 6.77 USD | 7.01 USD |
| 2025-03-31 | 2025-03-31 | 0.0425 USD (10.68%) | 6.76 USD | 7.04 USD |
| 2025-02-28 | 2025-02-28 | 0.0384 USD (-4.48%) | 6.84 USD | 7.16 USD |
| 2025-01-31 | 2025-01-31 | 0.0402 USD (-10.86%) | 6.80 USD | 7.16 USD |
| 2024-12-31 | 2024-12-31 | 0.0451 USD (58.90%) | 6.71 USD | 7.10 USD |
| 2024-12-18 | 2024-12-18 | 0.0284 USD (-30.78%) | 6.64 USD | 7.10 USD |
| 2024-11-29 | 2024-11-29 | 0.0410 USD (-1.68%) | 6.70 USD | 7.20 USD |
| 2024-10-31 | 2024-10-31 | 0.0417 USD (0.97%) | 6.62 USD | 7.15 USD |
| 2024-09-30 | 2024-09-30 | 0.0413 USD (-3.50%) | 6.66 USD | 7.24 USD |
| 2024-08-30 | 2024-08-30 | 0.0428 USD (0.23%) | 6.58 USD | 7.19 USD |
| 2024-07-31 | 2024-07-31 | 0.0427 USD (3.14%) | 6.48 USD | 7.12 USD |
| 2024-06-28 | 2024-06-28 | 0.0414 USD (-5.48%) | 6.36 USD | 7.03 USD |
| 2024-05-31 | 2024-05-31 | 0.0438 USD (1.39%) | 6.30 USD | 7.01 USD |
| 2024-04-30 | 2024-04-30 | 0.0432 USD (0.47%) | 6.23 USD | 6.97 USD |
| 2024-03-28 | 2024-03-28 | 0.0430 USD (6.70%) | 6.24 USD | 7.07 USD |
| 2024-02-29 | 2024-02-29 | 0.0403 USD (-1.47%) | 6.19 USD | 7.01 USD |
| 2024-01-31 | 2024-01-31 | 0.0409 USD (-5.76%) | 6.16 USD | 7.02 USD |
| 2023-12-29 | 2023-12-29 | 0.0434 USD (6.37%) | 6.15 USD | 7.05 USD |
| 2023-11-30 | 2023-11-30 | 0.0408 USD (3.29%) | 5.93 USD | 6.84 USD |
| 2023-10-31 | 2023-10-31 | 0.0395 USD (2.07%) | 5.68 USD | 6.59 USD |
| 2023-09-29 | 2023-09-29 | 0.0387 USD (-5.84%) | 5.75 USD | 6.71 USD |
| 2023-08-31 | 2023-08-31 | 0.0411 USD (-1.44%) | 5.81 USD | 6.82 USD |
| 2023-07-31 | 2023-07-31 | 0.0417 USD (4.25%) | 5.79 USD | 6.84 USD |
| 2023-06-30 | 2023-06-30 | 0.0400 USD (-0.74%) | 5.71 USD | 6.79 USD |
| 2023-05-31 | 2023-05-31 | 0.0403 USD (7.47%) | 5.61 USD | 6.71 USD |
| 2023-04-28 | 2023-04-28 | 0.0375 USD (-4.09%) | 5.68 USD | 6.83 USD |
| 2023-03-31 | 2023-03-31 | 0.0391 USD (13.33%) | 5.61 USD | 6.79 USD |
| 2023-02-28 | 2023-02-28 | 0.0345 USD (-5.48%) | 5.55 USD | 6.75 USD |
| 2023-01-31 | 2023-01-31 | 0.0365 USD (1486.96%) | 5.62 USD | 6.88 USD |
| 2022-12-30 | 2022-12-30 | 0.0023 USD (-93.52%) | 5.40 USD | 6.64 USD |
| 2022-11-30 | 2022-11-30 | 0.0355 USD | 5.43 USD | 6.72 USD |
| 2022-10-31 | 2022-10-31 | 0.0355 USD (0.28%) | 5.33 USD | 6.63 USD |
| 2022-09-30 | 2022-09-30 | 0.0354 USD (4.12%) | 5.18 USD | 6.48 USD |
| 2022-08-31 | 2022-08-31 | 0.0340 USD (4.29%) | 5.40 USD | 6.78 USD |
| 2022-07-29 | 2022-07-29 | 0.0326 USD (2.52%) | 5.53 USD | 6.98 USD |
| 2022-06-30 | 2022-06-30 | 0.0318 USD (-2.45%) | 5.20 USD | 6.60 USD |
| 2022-05-31 | 2022-05-31 | 0.0326 USD (2.52%) | 5.58 USD | 7.11 USD |
| 2022-04-29 | 2022-04-29 | 0.0318 USD (-1.85%) | 5.58 USD | 7.15 USD |
| 2022-03-31 | 2022-03-31 | 0.0324 USD (14.89%) | 5.78 USD | 7.44 USD |
| 2022-02-28 | 2022-02-28 | 0.0282 USD (-6.93%) | 5.81 USD | 7.51 USD |
| 2022-01-31 | 2022-01-31 | 0.0303 USD (-4.72%) | 5.87 USD | 7.61 USD |
| 2021-12-31 | 2021-12-31 | 0.0318 USD (12.37%) | 6.02 USD | 7.84 USD |
| 2021-12-22 | 2021-12-22 | 0.0283 USD (-6.91%) | 5.97 USD | 7.84 USD |
| 2021-11-30 | 2021-11-30 | 0.0304 USD (-2.56%) | 5.88 USD | 7.74 USD |
| 2021-10-29 | 2021-10-29 | 0.0312 USD (3.31%) | 5.94 USD | 7.85 USD |
| 2021-09-30 | 2021-09-30 | 0.0302 USD (-3.82%) | 5.95 USD | 7.89 USD |
| 2021-08-31 | 2021-08-31 | 0.0314 USD (-4.85%) | 5.95 USD | 7.92 USD |
| 2021-07-30 | 2021-07-30 | 0.0330 USD (2.80%) | 5.91 USD | 7.91 USD |
| 2021-06-30 | 2021-06-30 | 0.0321 USD (-3.02%) | 5.90 USD | 7.93 USD |
| 2021-05-28 | 2021-05-28 | 0.0331 USD (6.09%) | 5.81 USD | 7.84 USD |
| 2021-04-30 | 2021-04-30 | 0.0312 USD (-5.74%) | 5.79 USD | 7.84 USD |
| 2021-03-31 | 2021-03-31 | 0.0331 USD (9.97%) | 5.72 USD | 7.78 USD |
| 2021-02-26 | 2021-02-26 | 0.0301 USD (-2.90%) | 5.71 USD | 7.79 USD |
| 2021-01-29 | 2021-01-29 | 0.0310 USD (-17.11%) | 5.66 USD | 7.76 USD |
| 2020-12-31 | 2020-12-31 | 0.0374 USD (18.73%) | 5.67 USD | 7.80 USD |
| 2020-11-30 | 2020-11-30 | 0.0315 USD (-1.87%) | 5.56 USD | 7.69 USD |
| 2020-10-30 | 2020-10-30 | 0.0321 USD (-0.31%) | 5.36 USD | 7.44 USD |
| 2020-09-30 | 2020-09-30 | 0.0322 USD (-1.83%) | 5.33 USD | 7.43 USD |
| 2020-08-31 | 2020-08-31 | 0.0328 USD (-1.20%) | 5.38 USD | 7.53 USD |
| 2020-07-31 | 2020-07-31 | 0.0332 USD (-2.64%) | 5.33 USD | 7.50 USD |
| 2020-06-30 | 2020-06-30 | 0.0341 USD (-2.01%) | 5.08 USD | 7.17 USD |
| 2020-05-29 | 2020-05-29 | 0.0348 USD (-0.57%) | 5.05 USD | 7.17 USD |
| 2020-04-30 | 2020-04-30 | 0.0350 USD (-3.58%) | 4.84 USD | 6.91 USD |
| 2020-03-31 | 2020-03-31 | 0.0363 USD (11.35%) | 4.63 USD | 6.64 USD |
| 2020-02-28 | 2020-02-28 | 0.0326 USD (-6.32%) | 5.29 USD | 7.63 USD |
| 2020-01-31 | 2020-01-31 | 0.0348 USD (-5.18%) | 5.34 USD | 7.73 USD |
| 2019-12-31 | 2019-12-31 | 0.0367 USD (324.38%) | 5.35 USD | 7.78 USD |
| 2019-12-23 | 2019-12-24 | 0.0086 USD (-75.80%) | 5.30 USD | 7.78 USD |
| 2019-11-29 | 2019-11-29 | 0.0357 USD (-1.14%) | 5.24 USD | 7.68 USD |
| 2019-10-31 | 2019-10-31 | 0.0362 USD (3.52%) | 5.21 USD | 7.67 USD |
| 2019-09-30 | 2019-09-30 | 0.0349 USD (-6.17%) | 5.19 USD | 7.68 USD |
| 2019-08-30 | 2019-08-30 | 0.0372 USD (-0.30%) | 5.18 USD | 7.69 USD |
| 2019-07-31 | 2019-07-31 | 0.0373 USD (3.69%) | 5.13 USD | 7.66 USD |
| 2019-06-28 | 2019-06-28 | 0.0360 USD (-5.26%) | 5.09 USD | 7.64 USD |
| 2019-05-31 | 2019-05-31 | 0.0380 USD (1.05%) | 4.98 USD | 7.50 USD |
| 2019-04-30 | 2019-04-30 | 0.0376 USD (-3.64%) | 5.04 USD | 7.64 USD |
| 2019-03-29 | 2019-03-29 | 0.0390 USD (15.12%) | 4.96 USD | 7.55 USD |
| 2019-02-28 | 2019-02-28 | 0.0339 USD (-10.79%) | 4.91 USD | 7.52 USD |
| 2019-01-31 | 2019-01-31 | 0.0380 USD (-5%) | 4.83 USD | 7.43 USD |
| 2018-12-31 | 2018-12-31 | 0.0400 USD (273.00%) | 4.62 USD | 7.14 USD |
| 2018-12-21 | 2018-12-24 | 0.0107 USD (-72.36%) | 4.58 USD | 7.14 USD |
| 2018-11-30 | 2018-11-30 | 0.0388 USD (-3%) | 4.73 USD | 7.38 USD |
| 2018-10-31 | 2018-10-31 | 0.0400 USD (5.82%) | 4.78 USD | 7.49 USD |
| 2018-09-28 | 2018-09-28 | 0.0378 USD (-52.58%) | 4.87 USD | 7.68 USD |
| 2018-08-31 | 2018-08-31 | 0.0797 USD (5.69%) | 4.84 USD | 7.67 USD |
| 2018-07-31 | 2018-07-31 | 0.0754 USD (102.75%) | 4.83 USD | 7.68 USD |
| 2018-06-29 | 2018-06-29 | 0.0372 USD (-49.32%) | 4.76 USD | 7.62 USD |
| 2018-05-31 | 2018-05-31 | 0.0734 USD (5.15%) | 4.75 USD | 7.64 USD |
| 2018-04-30 | 2018-04-30 | 0.0698 USD (88.69%) | 4.74 USD | 7.66 USD |
| 2018-03-29 | 2018-03-29 | 0.0370 USD (-44.43%) | 4.72 USD | 7.65 USD |
| 2018-02-28 | 2018-02-28 | 0.0666 USD (-11.29%) | 4.74 USD | 7.72 USD |
| 2018-01-31 | 2018-01-31 | 0.0750 USD (100.73%) | 4.78 USD | 7.83 USD |
| 2017-12-29 | 2017-12-29 | 0.0374 USD (169.64%) | 4.74 USD | 7.80 USD |
| 2017-12-22 | 2017-12-26 | 0.0139 USD (-60.65%) | 4.70 USD | 7.80 USD |
| 2017-11-30 | 2017-11-30 | 0.0352 USD (-5.42%) | 4.71 USD | 7.82 USD |
| 2017-10-31 | 2017-10-31 | 0.0372 USD (5.41%) | 4.72 USD | 7.86 USD |
| 2017-09-29 | 2017-09-29 | 0.0353 USD (-4.31%) | 4.69 USD | 7.85 USD |
| 2017-08-31 | 2017-08-31 | 0.0369 USD (-2.54%) | 4.64 USD | 7.81 USD |
| 2017-07-31 | 2017-07-31 | 0.0379 USD (2.64%) | 4.65 USD | 7.85 USD |
| 2017-06-30 | 2017-06-30 | 0.0369 USD (-4.47%) | 4.58 USD | 7.78 USD |
| 2017-05-31 | 2017-05-31 | 0.0386 USD (0.97%) | 4.58 USD | 7.81 USD |
| 2017-04-28 | 2017-04-28 | 0.0383 USD (-1.49%) | 4.54 USD | 7.79 USD |
| 2017-03-31 | 2017-03-31 | 0.0389 USD (8.55%) | 4.49 USD | 7.74 USD |
| 2017-02-28 | 2017-02-28 | 0.0358 USD (-9.37%) | 4.49 USD | 7.78 USD |
| 2017-01-31 | 2017-01-31 | 0.0395 USD (6.53%) | 4.43 USD | 7.70 USD |
| 2016-12-30 | 2016-12-30 | 0.0371 USD (29.88%) | 4.37 USD | 7.64 USD |
| 2016-12-22 | 2016-12-23 | 0.0285 USD (-23.61%) | 4.33 USD | 7.64 USD |
| 2016-11-30 | 2016-11-30 | 0.0374 USD (-2.27%) | 4.27 USD | 7.57 USD |
| 2016-10-31 | 2016-10-31 | 0.0382 USD (4.26%) | 4.26 USD | 7.58 USD |
| 2016-09-30 | 2016-09-30 | 0.0367 USD (1.93%) | 4.25 USD | 7.61 USD |
| 2016-08-31 | 2016-08-31 | 0.0360 USD (-0.63%) | 4.23 USD | 7.61 USD |
| 2016-07-29 | 2016-07-29 | 0.0362 USD (-1.88%) | 4.14 USD | 7.48 USD |
| 2016-06-30 | 2016-06-30 | 0.0369 USD (-0.36%) | 4.04 USD | 7.34 USD |
| 2016-05-31 | 2016-05-31 | 0.0370 USD (6.29%) | 4.04 USD | 7.36 USD |
| 2016-04-29 | 2016-04-29 | 0.0348 USD (-1.99%) | 4.01 USD | 7.35 USD |
| 2016-03-31 | 2016-03-31 | 0.0356 USD (12.26%) | 3.89 USD | 7.16 USD |
| 2016-02-29 | 2016-02-29 | 0.0317 USD (-9.17%) | 3.78 USD | 7.00 USD |
| 2016-01-29 | 2016-01-29 | 0.0349 USD (1.32%) | 3.77 USD | 7.01 USD |
| 2015-12-31 | 2015-12-31 | 0.0344 USD (-25.91%) | 3.81 USD | 7.13 USD |
| 2015-12-23 | 2015-12-24 | 0.0464 USD (44.43%) | 3.78 USD | 7.13 USD |
| 2015-11-30 | 2015-11-30 | 0.0322 USD (-4.02%) | 3.90 USD | 7.42 USD |
| 2015-10-30 | 2015-10-30 | 0.0335 USD (1.16%) | 3.97 USD | 7.59 USD |
| 2015-09-30 | 2015-09-30 | 0.0331 USD (-9.17%) | 3.87 USD | 7.42 USD |
| 2015-08-31 | 2015-08-31 | 0.0365 USD (-1.78%) | 3.98 USD | 7.68 USD |
| 2015-07-31 | 2015-07-31 | 0.0371 USD (4.89%) | 4.05 USD | 7.84 USD |
| 2015-06-30 | 2015-06-30 | 0.0354 USD (-1.24%) | 4.04 USD | 7.86 USD |
| 2015-05-29 | 2015-05-29 | 0.0358 USD (3.80%) | 4.10 USD | 8.01 USD |
| 2015-04-30 | 2015-04-30 | 0.0345 USD (-0.32%) | 4.08 USD | 8.01 USD |
| 2015-03-31 | 2015-03-31 | 0.0346 USD (14.25%) | 4.03 USD | 7.95 USD |
| 2015-02-27 | 2015-02-27 | 0.0303 USD (-9.62%) | 4.05 USD | 8.03 USD |
| 2015-01-30 | 2015-01-30 | 0.0335 USD (-12.63%) | 3.95 USD | 7.86 USD |
| 2014-12-31 | 2014-12-31 | 0.0384 USD (-73.30%) | 3.94 USD | 7.88 USD |
| 2014-12-22 | 2014-12-23 | 0.1438 USD (273.07%) | 3.91 USD | 7.88 USD |
| 2014-11-28 | 2014-11-28 | 0.0385 USD (-4.47%) | 3.95 USD | 8.22 USD |
| 2014-10-31 | 2014-10-31 | 0.0403 USD (5.91%) | 3.94 USD | 8.25 USD |
| 2014-09-30 | 2014-09-30 | 0.0381 USD (-4.75%) | 3.90 USD | 8.20 USD |
| 2014-08-29 | 2014-08-29 | 0.0400 USD | 3.99 USD | 8.42 USD |
| 2014-07-31 | 2014-07-31 | 0.0400 USD (5.26%) | 3.91 USD | 8.30 USD |
| 2014-06-30 | 2014-06-30 | 0.0380 USD (2.70%) | 3.96 USD | 8.45 USD |
| 2014-05-30 | 2014-05-30 | 0.0370 USD (2.78%) | 3.92 USD | 8.40 USD |
| 2014-04-30 | 2014-04-30 | 0.0360 USD (-14.29%) | 3.88 USD | 8.34 USD |
| 2014-03-31 | 2014-03-31 | 0.0420 USD (7.69%) | 3.86 USD | 8.35 USD |
| 2014-02-28 | 2014-02-28 | 0.0390 USD (-11.36%) | 3.85 USD | 8.37 USD |
| 2014-01-31 | 2014-01-31 | 0.0440 USD (4.76%) | 3.77 USD | 8.23 USD |
| 2013-12-31 | 2013-12-31 | 0.0420 USD (-61.96%) | 3.75 USD | 8.22 USD |
| 2013-12-20 | 2013-12-23 | 0.1104 USD (183.13%) | 3.71 USD | 8.22 USD |
| 2013-11-29 | 2013-11-29 | 0.0390 USD (-2.50%) | 3.67 USD | 8.31 USD |
| 2013-10-31 | 2013-10-31 | 0.0400 USD (-2.44%) | 3.64 USD | 8.29 USD |
| 2013-09-30 | 2013-09-30 | 0.0410 USD (-6.82%) | 3.56 USD | 8.15 USD |
| 2013-08-30 | 2013-08-30 | 0.0440 USD | 3.51 USD | 8.07 USD |
| 2013-07-31 | 2013-07-31 | 0.0440 USD (-2.22%) | 3.52 USD | 8.14 USD |
| 2013-06-28 | 2013-06-28 | 0.0450 USD | 3.43 USD | 7.98 USD |
| 2013-05-31 | 2013-05-31 | 0.0450 USD (2.27%) | 3.53 USD | 8.25 USD |
| 2013-04-30 | 2013-04-30 | 0.0440 USD (2.33%) | 3.55 USD | 8.33 USD |
| 2013-03-28 | 2013-03-28 | 0.0430 USD (13.16%) | 3.48 USD | 8.23 USD |
| 2013-02-28 | 2013-02-28 | 0.0380 USD (-7.32%) | 3.44 USD | 8.17 USD |
| 2013-01-31 | 2013-01-31 | 0.0410 USD (-4.65%) | 3.43 USD | 8.17 USD |
| 2012-12-31 | 2012-12-31 | 0.0430 USD (41.37%) | 3.37 USD | 8.09 USD |
| 2012-12-21 | 2012-12-24 | 0.0304 USD (-29.27%) | 3.34 USD | 8.09 USD |
| 2012-11-30 | 2012-11-30 | 0.0430 USD (2.38%) | 3.30 USD | 8.00 USD |
| 2012-10-31 | 2012-10-31 | 0.0420 USD | 3.27 USD | 7.98 USD |
| 2012-09-28 | 2012-09-28 | 0.0420 USD (-4.55%) | 3.24 USD | 7.94 USD |
| 2012-08-31 | 2012-08-31 | 0.0440 USD (4.76%) | 3.19 USD | 7.88 USD |
| 2012-07-31 | 2012-07-31 | 0.0420 USD (-2.33%) | 3.15 USD | 7.81 USD |
| 2012-06-29 | 2012-06-29 | 0.0430 USD (-2.27%) | 3.09 USD | 7.71 USD |
| 2012-05-31 | 2012-05-31 | 0.0440 USD (4.76%) | 3.03 USD | 7.61 USD |
| 2012-04-30 | 2012-04-30 | 0.0420 USD (2.44%) | 3.08 USD | 7.76 USD |
| 2012-03-30 | 2012-03-30 | 0.0410 USD (7.89%) | 3.05 USD | 7.74 USD |
| 2012-02-29 | 2012-02-29 | 0.0380 USD (-7.32%) | 3.05 USD | 7.79 USD |
| 2012-01-31 | 2012-01-31 | 0.0410 USD | 2.98 USD | 7.63 USD |
| 2011-12-30 | 2011-12-30 | 0.0410 USD (89.83%) | 2.87 USD | 7.39 USD |
| 2011-12-21 | 2011-12-22 | 0.0216 USD (-44.62%) | 2.84 USD | 7.39 USD |
| 2011-11-30 | 2011-11-30 | 0.0390 USD (-4.88%) | 2.80 USD | 7.29 USD |
| 2011-10-31 | 2011-10-31 | 0.0410 USD | 2.85 USD | 7.46 USD |
| 2011-09-30 | 2011-09-30 | 0.0410 USD | 2.71 USD | 7.14 USD |
| 2011-08-31 | 2011-08-31 | 0.0410 USD (2.50%) | 2.79 USD | 7.40 USD |
| 2011-07-29 | 2011-07-29 | 0.0400 USD | 2.92 USD | 7.79 USD |
| 2011-06-30 | 2011-06-30 | 0.0400 USD (-4.76%) | 2.88 USD | 7.71 USD |
| 2011-05-31 | 2011-05-31 | 0.0420 USD | 2.93 USD | 7.90 USD |
| 2011-04-29 | 2011-04-29 | 0.0420 USD (-8.70%) | 2.93 USD | 7.92 USD |
| 2011-03-31 | 2011-03-31 | 0.0460 USD (9.52%) | 2.88 USD | 7.83 USD |
| 2011-02-28 | 2011-02-28 | 0.0420 USD (-4.55%) | 2.87 USD | 7.86 USD |
| 2011-01-31 | 2011-01-31 | 0.0440 USD (-4.35%) | 2.83 USD | 7.80 USD |
| 2010-12-31 | 2010-12-31 | 0.0460 USD (184.28%) | 2.77 USD | 7.67 USD |
| 2010-12-22 | 2010-12-23 | 0.0162 USD (-63.23%) | 2.75 USD | 7.67 USD |
| 2010-11-30 | 2010-11-30 | 0.0440 USD (-8.33%) | 2.70 USD | 7.54 USD |
| 2010-10-29 | 2010-10-29 | 0.0480 USD (2.13%) | 2.72 USD | 7.65 USD |
| 2010-09-30 | 2010-09-30 | 0.0470 USD | 2.64 USD | 7.47 USD |
| 2010-08-31 | 2010-08-31 | 0.0470 USD (-7.84%) | 2.56 USD | 7.30 USD |
| 2010-07-30 | 2010-07-30 | 0.0510 USD (4.08%) | 2.57 USD | 7.38 USD |
| 2010-06-30 | 2010-06-30 | 0.0490 USD | 2.49 USD | 7.18 USD |
| 2010-05-28 | 2010-05-28 | 0.0490 USD (96%) | 2.47 USD | 7.18 USD |
| 2010-04-30 | 2010-04-30 | 0.0250 USD (-53.70%) | 2.56 USD | 7.49 USD |
| 2010-03-31 | 2010-03-31 | 0.0540 USD (12.50%) | 2.50 USD | 7.35 USD |
| 2010-02-26 | 2010-02-26 | 0.0480 USD (-7.69%) | 2.41 USD | 7.12 USD |
| 2010-01-29 | 2010-01-29 | 0.0520 USD (4%) | 2.40 USD | 7.14 USD |
| 2009-12-31 | 2009-12-31 | 0.0500 USD | 2.33 USD | 7.00 USD |
| 2009-11-30 | 2009-11-30 | 0.0500 USD (-9.09%) | 2.26 USD | 6.82 USD |
| 2009-10-30 | 2009-10-30 | 0.0550 USD (10%) | 2.22 USD | 6.77 USD |
| 2009-09-30 | 2009-09-30 | 0.0500 USD (-9.09%) | 2.18 USD | 6.68 USD |
| 2009-08-31 | 2009-08-31 | 0.0550 USD (5.77%) | 2.05 USD | 6.33 USD |
| 2009-07-31 | 2009-07-31 | 0.0520 USD | 2.00 USD | 6.24 USD |
| 2009-06-30 | 2009-06-30 | 0.0520 USD (4%) | 1.87 USD | 5.89 USD |
| 2009-05-29 | 2009-05-29 | 0.0500 USD (2.04%) | 1.83 USD | 5.82 USD |
| 2009-04-30 | 2009-04-30 | 0.0490 USD (4.26%) | 1.73 USD | 5.54 USD |
| 2009-03-31 | 2009-03-31 | 0.0470 USD (4.44%) | 1.60 USD | 5.16 USD |
| 2009-02-27 | 2009-02-27 | 0.0450 USD (-11.76%) | 1.57 USD | 5.11 USD |
| 2009-01-30 | 2009-01-30 | 0.0510 USD (-10.53%) | 1.59 USD | 5.23 USD |
| 2008-12-31 | 2008-12-31 | 0.0570 USD (5.56%) | 1.53 USD | 5.07 USD |
| 2008-11-28 | 2008-11-28 | 0.0540 USD (-5.26%) | 1.49 USD | 4.99 USD |
| 2008-10-31 | 2008-10-31 | 0.0570 USD (14%) | 1.63 USD | 5.53 USD |
| 2008-09-30 | 2008-09-30 | 0.0500 USD (-9.09%) | 1.93 USD | 6.61 USD |
| 2008-08-29 | 2008-08-29 | 0.0550 USD | 2.06 USD | 7.14 USD |
| 2008-07-31 | 2008-07-31 | 0.0550 USD | 2.06 USD | 7.19 USD |
| 2008-06-30 | 2008-06-30 | 0.0550 USD | 2.09 USD | 7.34 USD |
| 2008-05-30 | 2008-05-30 | 0.0550 USD | 2.12 USD | 7.51 USD |
| 2008-04-30 | 2008-04-30 | 0.0550 USD | 2.10 USD | 7.50 USD |
| 2008-03-31 | 2008-03-31 | 0.0550 USD (1.85%) | 2.02 USD | 7.25 USD |
| 2008-02-29 | 2008-02-29 | 0.0540 USD | 2.02 USD | 7.31 USD |
| 2008-01-31 | 2008-01-31 | 0.0540 USD (1.89%) | 2.07 USD | 7.54 USD |
| 2007-12-31 | 2007-12-31 | 0.0530 USD | 2.11 USD | 7.75 USD |
| 2007-11-30 | 2007-11-30 | 0.0530 USD | 2.10 USD | 7.78 USD |
| 2007-10-31 | 2007-10-31 | 0.0530 USD (1.92%) | 2.14 USD | 7.98 USD |
| 2007-09-28 | 2007-09-28 | 0.0520 USD | 2.12 USD | 7.96 USD |
| 2007-08-31 | 2007-08-31 | 0.0520 USD (-1.89%) | 2.08 USD | 7.84 USD |
| 2007-07-31 | 2007-07-31 | 0.0530 USD | 2.06 USD | 7.83 USD |
| 2007-06-29 | 2007-06-29 | 0.0530 USD (1.92%) | 2.14 USD | 8.17 USD |
| 2007-05-31 | 2007-05-31 | 0.0520 USD | 2.17 USD | 8.34 USD |
| 2007-04-30 | 2007-04-30 | 0.0520 USD (1.96%) | 2.15 USD | 8.31 USD |
| 2007-03-30 | 2007-03-30 | 0.0510 USD | 2.11 USD | 8.24 USD |
| 2007-02-28 | 2007-02-28 | 0.0510 USD (4.08%) | 2.10 USD | 8.25 USD |
| 2007-01-31 | 2007-01-31 | 0.0490 USD | 2.08 USD | 8.21 USD |
| 2006-12-29 | 2006-12-29 | 0.0490 USD (-2%) | 2.05 USD | 8.14 USD |
| 2006-11-30 | 2006-11-30 | 0.0500 USD (-9.09%) | 2.01 USD | 8.04 USD |
| 2006-10-31 | 2006-10-31 | 0.0550 USD (10%) | 1.98 USD | 7.97 USD |
| 2006-09-29 | 2006-09-29 | 0.0500 USD | 1.96 USD | 7.92 USD |
| 2006-08-31 | 2006-08-31 | 0.0500 USD | 1.94 USD | 7.89 USD |
| 2006-07-31 | 2006-07-31 | 0.0500 USD | 1.91 USD | 7.82 USD |
| 2006-06-30 | 2006-06-30 | 0.0500 USD | 1.89 USD | 7.79 USD |
| 2006-05-31 | 2006-05-31 | 0.0500 USD | 1.89 USD | 7.86 USD |
| 2006-04-28 | 2006-04-28 | 0.0500 USD | 1.89 USD | 7.90 USD |
| 2006-03-31 | 2006-03-31 | 0.0500 USD | 1.88 USD | 7.91 USD |
| 2006-02-28 | 2006-02-28 | 0.0500 USD (-1.96%) | 1.87 USD | 7.93 USD |
| 2006-01-31 | 2006-01-31 | 0.0510 USD (-13.56%) | 1.86 USD | 7.92 USD |
| 2005-12-30 | 2005-12-30 | 0.0590 USD (-58.77%) | 1.83 USD | 7.86 USD |
| 2005-12-08 | 2005-12-09 | 0.1431 USD (186.20%) | 1.82 USD | 7.86 USD |
| 2005-11-30 | 2005-11-30 | 0.0500 USD | 1.78 USD | 7.99 USD |
| 2005-10-31 | 2005-10-31 | 0.0500 USD | 1.77 USD | 7.97 USD |
| 2005-09-30 | 2005-09-30 | 0.0500 USD | 1.79 USD | 8.10 USD |
| 2005-08-31 | 2005-08-31 | 0.0500 USD | 1.80 USD | 8.19 USD |
| 2005-07-29 | 2005-07-29 | 0.0500 USD | 1.78 USD | 8.18 USD |
| 2005-06-30 | 2005-06-30 | 0.0500 USD (-3.85%) | 1.74 USD | 8.05 USD |
| 2005-05-31 | 2005-05-31 | 0.0520 USD | 1.71 USD | 7.94 USD |
| 2005-04-29 | 2005-04-29 | 0.0520 USD | 1.68 USD | 7.86 USD |
| 2005-03-31 | 2005-03-31 | 0.0520 USD | 1.71 USD | 8.05 USD |
| 2005-02-28 | 2005-02-28 | 0.0520 USD (1.96%) | 1.76 USD | 8.32 USD |
| 2005-01-31 | 2005-01-31 | 0.0510 USD (8.51%) | 1.73 USD | 8.25 USD |
| 2004-12-31 | 2004-12-31 | 0.0470 USD (-65.59%) | 1.73 USD | 8.30 USD |
| 2004-12-20 | 2004-12-21 | 0.1366 USD (190.64%) | 1.71 USD | 8.30 USD |
| 2004-11-30 | 2004-11-30 | 0.0470 USD | 1.70 USD | 8.34 USD |
| 2004-10-29 | 2004-10-29 | 0.0470 USD (2.17%) | 1.67 USD | 8.26 USD |
| 2004-09-30 | 2004-09-30 | 0.0460 USD | 1.64 USD | 8.14 USD |
| 2004-08-31 | 2004-08-31 | 0.0460 USD | 1.62 USD | 8.06 USD |
| 2004-07-30 | 2004-07-30 | 0.0460 USD (-2.13%) | 1.59 USD | 7.97 USD |
| 2004-06-30 | 2004-06-30 | 0.0470 USD | 1.57 USD | 7.93 USD |
| 2004-05-28 | 2004-05-28 | 0.0470 USD (-9.62%) | 1.55 USD | 7.89 USD |
| 2004-04-30 | 2004-04-30 | 0.0520 USD | 1.58 USD | 8.07 USD |
| 2004-03-31 | 2004-03-31 | 0.0520 USD (1.96%) | 1.58 USD | 8.11 USD |
| 2004-02-27 | 2004-02-27 | 0.0510 USD | 1.57 USD | 8.13 USD |
| 2004-01-30 | 2004-01-30 | 0.0510 USD | 1.57 USD | 8.15 USD |
| 2003-12-31 | 2003-12-31 | 0.0510 USD | 1.54 USD | 8.06 USD |
| 2003-11-28 | 2003-11-28 | 0.0510 USD | 1.50 USD | 7.91 USD |
| 2003-10-31 | 2003-10-31 | 0.0510 USD | 1.48 USD | 7.86 USD |
| 2003-09-30 | 2003-09-30 | 0.0510 USD | 1.45 USD | 7.74 USD |
| 2003-08-29 | 2003-08-29 | 0.0510 USD (-12.07%) | 1.41 USD | 7.60 USD |
| 2003-07-31 | 2003-07-31 | 0.0580 USD (-4.92%) | 1.41 USD | 7.61 USD |
| 2003-06-30 | 2003-06-30 | 0.0610 USD | 1.41 USD | 7.71 USD |
| 2003-05-30 | 2003-05-30 | 0.0610 USD (-8.96%) | 1.37 USD | 7.53 USD |
| 2003-04-30 | 2003-04-30 | 0.0670 USD | 1.35 USD | 7.47 USD |
| 2003-03-31 | 2003-03-31 | 0.0670 USD (-30.93%) | 1.28 USD | 7.15 USD |
| 2000-12-29 | 2000-12-29 | 0.0970 USD (-3.96%) | 1.10 USD | 8.05 USD |
| 2000-11-30 | 2000-11-30 | 0.1010 USD | 1.06 USD | 7.87 USD |
| 2000-10-31 | 2000-10-31 | 0.1010 USD (8.60%) | 1.13 USD | 8.47 USD |
| 2000-09-29 | 2000-09-29 | 0.0930 USD (-1.06%) | 1.18 USD | 8.92 USD |
| 2000-08-31 | 2000-08-31 | 0.0940 USD (5.62%) | 1.20 USD | 9.16 USD |
| 2000-07-31 | 2000-07-31 | 0.0890 USD | 1.19 USD | 9.22 USD |
| 2000-06-30 | 2000-06-30 | 0.0890 USD | 1.18 USD | 9.25 USD |
| 2000-05-31 | 2000-05-31 | 0.0890 USD | 1.16 USD | 9.15 USD |
| 2000-04-28 | 2000-04-28 | 0.0890 USD (-3.26%) | 1.17 USD | 9.32 USD |
| 2000-03-31 | 2000-03-31 | 0.0920 USD (6.98%) | 1.17 USD | 9.42 USD |
| 2000-02-29 | 2000-02-29 | 0.0860 USD (-5.49%) | 1.19 USD | 9.64 USD |
| 2000-01-31 | 2000-01-31 | 0.0910 USD (-36.36%) | 1.17 USD | 9.59 USD |
| 1999-12-31 | 1999-12-31 | 0.1430 USD (66.28%) | 1.18 USD | 9.80 USD |
| 1999-11-30 | 1999-11-30 | 0.0860 USD | 1.16 USD | 9.76 USD |
| 1999-10-29 | 1999-10-29 | 0.0860 USD | 1.14 USD | 9.64 USD |
| 1999-09-30 | 1999-09-30 | 0.0860 USD | 1.14 USD | 9.73 USD |
| 1999-08-31 | 1999-08-31 | 0.0860 USD | 1.14 USD | 9.82 USD |
| 1999-07-30 | 1999-07-30 | 0.0860 USD | 1.14 USD | 9.94 USD |
| 1999-06-30 | 1999-06-30 | 0.0860 USD | 1.14 USD | 10.01 USD |
| 1999-05-28 | 1999-05-28 | 0.0860 USD | 1.14 USD | 10.06 USD |
| 1999-04-30 | 1999-04-30 | 0.0860 USD | 1.16 USD | 10.40 USD |
| 1999-03-31 | 1999-03-31 | 0.0860 USD | 1.12 USD | 10.11 USD |
| 1999-02-26 | 1999-02-26 | 0.0860 USD | 1.11 USD | 10.11 USD |
| 1999-01-29 | 1999-01-29 | 0.0860 USD (7.50%) | 1.11 USD | 10.21 USD |
| 1998-12-31 | 1998-12-31 | 0.0800 USD | 1.09 USD | 10.03 USD |
BRHYX
Price: $7.13
52 week price:
Dividend Yield: 7.17%
5-year range yield:
Forward Dividend Yield: 6.84%
Dividend Per Share: 0.49 USD
Earnings Per Share: 0.50 USD
P/E Ratio: 14.31
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 27.2 billion
Average Dividend Frequency: 13
Years Paying Dividends: 24
DGR3: 9.93%
DGR5: 4.53%
DGR10: 0.09%
DGR20: -0.80%