Brii Biosciences Limited ( BRIBF) - Price History
Monthly price history for BRIBF (Brii Biosciences Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.15 | $0.15 |
| May 2026 | $0.16 | $0.16 |
| April 2026 | $0.19 | $0.19 |
| March 2026 | $0.19 | $0.19 |
| February 2026 | $0.19 | $0.19 |
| January 2026 | $0.19 | $0.19 |
| December 2025 | $0.19 | $0.19 |
| November 2025 | $0.24 | $0.24 |
| October 2025 | $0.24 | $0.24 |
| September 2025 | $0.24 | $0.24 |
| August 2025 | $0.24 | $0.24 |
| July 2025 | $0.23 | $0.23 |
| June 2025 | $0.26 | $0.26 |
| May 2025 | $0.26 | $0.26 |
| April 2025 | $0.30 | $0.30 |
| March 2025 | $0.30 | $0.30 |
| February 2025 | $0.14 | $0.14 |
| January 2025 | $0.14 | $0.14 |
| December 2024 | $0.13 | $0.13 |
| November 2024 | $0.13 | $0.13 |
| October 2024 | $0.13 | $0.13 |
| September 2024 | $0.13 | $0.13 |
| August 2024 | $0.13 | $0.13 |
| July 2024 | $0.13 | $0.13 |
| June 2024 | $0.18 | $0.18 |
| May 2024 | $0.18 | $0.18 |
| April 2024 | $0.23 | $0.23 |
| March 2024 | $0.23 | $0.23 |
| February 2024 | $0.23 | $0.23 |
| January 2024 | $0.23 | $0.23 |
| December 2023 | $0.23 | $0.23 |
| November 2023 | $0.36 | $0.36 |
| October 2023 | $0.37 | $0.37 |
| September 2023 | $0.37 | $0.37 |
| August 2023 | $0.37 | $0.37 |
| July 2023 | $0.44 | $0.44 |
| June 2023 | $0.44 | $0.44 |
| May 2023 | $0.51 | $0.51 |
| April 2023 | $0.59 | $0.59 |
| March 2023 | $0.60 | $0.60 |
| February 2023 | $0.90 | $0.90 |
| January 2023 | $0.95 | $0.95 |
| December 2022 | $0.95 | $0.95 |
| November 2022 | $0.87 | $0.87 |
| October 2022 | $0.65 | $0.65 |
| September 2022 | $0.69 | $0.69 |
| August 2022 | $1.25 | $1.25 |
| July 2022 | $1.25 | $1.25 |
| June 2022 | $1.25 | $1.25 |
| May 2022 | $1.25 | $1.25 |
| April 2022 | $1.25 | $1.25 |
| March 2022 | $1.40 | $1.40 |
| February 2022 | $2.18 | $2.18 |
| January 2022 | $2.75 | $2.75 |
BRIBF
Price: $0.15
52 week price:
Earnings Per Share: -0.08 USD
P/E Ratio: -2.35
Exchange: PNK
Sector: Healthcare
Industry: Biotechnology
Market Capitalization: 112.1 million