BROOKS MACDONALD GROUP PLC ORD - Price History
Monthly price history for BRK.L (BROOKS MACDONALD GROUP PLC ORD )
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | £19.90 | £19.90 |
| April 2024 | £19 | £19 |
| March 2024 | £18.05 | £18.05 |
| February 2024 | £16.50 | £16.78 |
| January 2024 | £18.10 | £18.40 |
| December 2023 | £19.18 | £19.50 |
| November 2023 | £18.88 | £19.20 |
| October 2023 | £17.60 | £17.90 |
| September 2023 | £16.37 | £16.65 |
| August 2023 | £18.69 | £19.50 |
| July 2023 | £20.23 | £21.10 |
| June 2023 | £20.71 | £21.60 |
| May 2023 | £17.93 | £18.70 |
| April 2023 | £18.26 | £19.05 |
| March 2023 | £17.74 | £18.50 |
| February 2023 | £19.84 | £21 |
| January 2023 | £20.69 | £21.90 |
| December 2022 | £20.03 | £21.20 |
| November 2022 | £19.70 | £20.85 |
| October 2022 | £17.95 | £19 |
| September 2022 | £17.85 | £18.90 |
| August 2022 | £20.67 | £22.35 |
| July 2022 | £20.12 | £21.75 |
| June 2022 | £20.58 | £22.25 |
| May 2022 | £21.73 | £23.50 |
| April 2022 | £22.38 | £24.20 |
| March 2022 | £24.23 | £26.20 |
| February 2022 | £21.25 | £23.25 |
| January 2022 | £23.22 | £25.40 |
| December 2021 | £24.41 | £26.70 |
| November 2021 | £24.68 | £27 |
| October 2021 | £25.50 | £27.90 |
| September 2021 | £23.13 | £25.30 |
| August 2021 | £21.30 | £23.70 |
| July 2021 | £21.89 | £24.35 |
| June 2021 | £20.54 | £22.85 |
| May 2021 | £19.55 | £21.75 |
| April 2021 | £18.43 | £20.50 |
| March 2021 | £19.37 | £21.55 |
| February 2021 | £16.62 | £18.70 |
| January 2021 | £16.44 | £18.50 |
| December 2020 | £14.60 | £16.42 |
| November 2020 | £14.67 | £16.50 |
| October 2020 | £13.95 | £15.70 |
| September 2020 | £14.55 | £16.38 |
| August 2020 | £14.14 | £16.20 |
| July 2020 | £15.05 | £17.25 |
| June 2020 | £14.49 | £16.60 |
| May 2020 | £13.26 | £15.20 |
| April 2020 | £13.22 | £15.15 |
| March 2020 | £12.78 | £14.65 |
| February 2020 | £17.80 | £20.70 |
| January 2020 | £18.75 | £21.80 |
| December 2019 | £18.45 | £21.45 |
| November 2019 | £16.41 | £19.08 |
| October 2019 | £16.77 | £19.50 |
| September 2019 | £17.14 | £19.92 |
| August 2019 | £15.80 | £18.68 |
| July 2019 | £16.24 | £19.20 |
| June 2019 | £16.16 | £19.10 |
| May 2019 | £16.96 | £20.05 |
| April 2019 | £15.44 | £18.25 |
| March 2019 | £14.45 | £17.08 |
| February 2019 | £13.58 | £16.22 |
| January 2019 | £14.10 | £16.85 |
| December 2018 | £11.72 | £14 |
| November 2018 | £14.08 | £16.82 |
| October 2018 | £14.92 | £17.82 |
| September 2018 | £16.92 | £20.22 |
| August 2018 | £17.03 | £20.65 |
| July 2018 | £15.30 | £18.55 |
| June 2018 | £16.35 | £19.82 |
| May 2018 | £16.10 | £19.52 |
| April 2018 | £15.54 | £18.85 |
| March 2018 | £15.34 | £18.60 |
| February 2018 | £16.67 | £20.40 |
| January 2018 | £17.78 | £21.75 |
| December 2017 | £14.96 | £18.30 |
| November 2017 | £15.20 | £18.60 |
| October 2017 | £16.10 | £19.70 |
| September 2017 | £16.94 | £20.72 |
| August 2017 | £17.02 | £21.08 |
| July 2017 | £16.45 | £20.38 |
| June 2017 | £19.30 | £23.90 |
| May 2017 | £20.39 | £25.26 |
| April 2017 | £17.80 | £22.05 |
| March 2017 | £16.01 | £19.83 |
| February 2017 | £16.12 | £20.12 |
| January 2017 | £16.22 | £20.24 |
| December 2016 | £15.15 | £18.91 |
| November 2016 | £13.39 | £16.71 |
| October 2016 | £14.70 | £18.35 |
| September 2016 | £14.83 | £18.51 |
| August 2016 | £15.90 | £20.10 |
| July 2016 | £14.27 | £18.04 |
| June 2016 | £13.09 | £16.54 |
| May 2016 | £13.89 | £17.55 |
| April 2016 | £13.85 | £17.50 |
| March 2016 | £14.59 | £18.44 |
| February 2016 | £13.77 | £17.52 |
| January 2016 | £14.32 | £18.22 |
| December 2015 | £16.03 | £20.40 |
| November 2015 | £14.90 | £18.96 |
| October 2015 | £13.65 | £17.37 |
| September 2015 | £13.57 | £17.27 |
| August 2015 | £13.70 | £17.62 |
| July 2015 | £14.07 | £18.10 |
| June 2015 | £13.74 | £17.68 |
| May 2015 | £13.89 | £17.87 |
| April 2015 | £11.82 | £15.20 |
| March 2015 | £11.64 | £14.97 |
| February 2015 | £10.91 | £14.14 |
| January 2015 | £10.19 | £13.20 |
| December 2014 | £10.72 | £13.89 |
| November 2014 | £10.77 | £13.95 |
| October 2014 | £10.60 | £13.72 |
| September 2014 | £10.49 | £13.59 |
| August 2014 | £10.72 | £14.08 |
| July 2014 | £10.67 | £14.01 |
| June 2014 | £11.91 | £15.64 |
| May 2014 | £12.31 | £16.17 |
| April 2014 | £13.14 | £17.25 |
| March 2014 | £12.85 | £16.88 |
| February 2014 | £11.85 | £15.62 |
| January 2014 | £11.11 | £14.66 |
| December 2013 | £11.21 | £14.78 |
| November 2013 | £11.25 | £14.83 |
| October 2013 | £10.79 | £14.22 |
| September 2013 | £9.87 | £13.02 |
| August 2013 | £9.97 | £13.30 |
| July 2013 | £9.71 | £12.96 |
| June 2013 | £10.75 | £14.35 |
| May 2013 | £10.68 | £14.25 |
| April 2013 | £10.99 | £14.66 |
| March 2013 | £10.61 | £14.15 |
| February 2013 | £9.51 | £12.75 |
| January 2013 | £9.64 | £12.92 |
| December 2012 | £9.44 | £12.65 |
| November 2012 | £9.70 | £13 |
| October 2012 | £10.01 | £13.42 |
| September 2012 | £8.84 | £11.85 |
| August 2012 | £9.30 | £12.60 |
| July 2012 | £8.93 | £12.10 |
| June 2012 | £8.31 | £11.25 |
| May 2012 | £9.23 | £12.50 |
| April 2012 | £9.97 | £13.50 |
| March 2012 | £9.53 | £12.90 |
| February 2012 | £9.58 | £13.03 |
| January 2012 | £8.20 | £11.15 |
| December 2011 | £8.12 | £11.05 |
| November 2011 | £7.46 | £10.15 |
| October 2011 | £9.48 | £12.90 |
| September 2011 | £9.31 | £12.66 |
| August 2011 | £7.51 | £10.30 |
| July 2011 | £8.75 | £12 |
| June 2011 | £9.54 | £13.08 |
| May 2011 | £10.02 | £13.75 |
| April 2011 | £8.82 | £12.10 |
| March 2011 | £8.27 | £11.35 |
| February 2011 | £7.77 | £10.70 |
| January 2011 | £7.48 | £10.30 |
| December 2010 | £7.04 | £9.70 |
| November 2010 | £6.96 | £9.59 |
| October 2010 | £6.79 | £9.35 |
| September 2010 | £6.53 | £9 |
| August 2010 | £6.71 | £9.30 |
| July 2010 | £6.06 | £8.40 |
| June 2010 | £5.62 | £7.80 |
| May 2010 | £5.61 | £7.78 |
| April 2010 | £5.22 | £7.24 |
| March 2010 | £5.13 | £7.12 |
| February 2010 | £4.12 | £5.74 |
| January 2010 | £4.02 | £5.60 |
| December 2009 | £3.71 | £5.17 |
| November 2009 | £3.73 | £5.19 |
| October 2009 | £3.45 | £4.80 |
| September 2009 | £2.78 | £3.87 |
| August 2009 | £2.40 | £3.39 |
| July 2009 | £2.25 | £3.18 |
| June 2009 | £2.09 | £2.95 |
| May 2009 | £2.09 | £2.95 |
| April 2009 | £2.12 | £3 |
| March 2009 | £2.03 | £2.87 |
| February 2009 | £1.85 | £2.61 |
| January 2009 | £1.77 | £2.50 |
| December 2008 | £1.59 | £2.25 |
| November 2008 | £1.75 | £2.47 |
| October 2008 | £1.59 | £2.25 |
| September 2008 | £1.54 | £2.18 |
| August 2008 | £1.59 | £2.28 |
| July 2008 | £1.57 | £2.25 |
| June 2008 | £1.70 | £2.44 |
| May 2008 | £1.71 | £2.45 |
| April 2008 | £1.71 | £2.46 |
| March 2008 | £1.76 | £2.53 |
| February 2008 | £1.89 | £2.72 |
| January 2008 | £1.91 | £2.75 |
| December 2007 | £1.95 | £2.80 |
| November 2007 | £1.97 | £2.83 |
| October 2007 | £2.04 | £2.93 |
| September 2007 | £2.03 | £2.92 |
| August 2007 | £1.84 | £2.66 |
| July 2007 | £2.18 | £3.15 |
| June 2007 | £2.05 | £2.97 |
| May 2007 | £2 | £2.90 |
| April 2007 | £1.93 | £2.80 |
| March 2007 | £1.93 | £2.80 |
| February 2007 | £1.73 | £2.50 |
| January 2007 | £1.69 | £2.45 |
| December 2006 | £1.58 | £2.28 |
| November 2006 | £1.58 | £2.28 |
| October 2006 | £1.44 | £2.08 |
| September 2006 | £1.47 | £2.13 |
| August 2006 | £1.43 | £2.09 |
| July 2006 | £1.42 | £2.06 |
| June 2006 | £1.43 | £2.08 |
| May 2006 | £1.40 | £2.04 |
| April 2006 | £1.58 | £2.31 |
| March 2006 | £1.52 | £2.22 |
| February 2006 | £1.29 | £1.88 |
| January 2006 | £1.28 | £1.86 |
| December 2005 | £1.30 | £1.89 |
| November 2005 | £1.07 | £1.56 |
| October 2005 | £1.05 | £1.54 |
| September 2005 | £1.06 | £1.56 |
| August 2005 | £1.05 | £1.54 |
| July 2005 | £1.04 | £1.52 |
| June 2005 | £1.03 | £1.51 |
| May 2005 | £1.02 | £1.50 |
| April 2005 | £1.02 | £1.50 |
| March 2005 | £1.05 | £1.54 |
BRK.L
Price: £19.90
52 week price:
Dividend Yield: 0.00%
5-year range yield:
Forward Dividend Yield: 2.91%
Payout Ratio: 14146.34%
Payout Ratio Range:
Dividend Per Share: 58.00 GBp
Earnings Per Share: 0.41 GBp
P/E Ratio: 15.97
Exchange: LSE
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 323.6 million
Average Dividend Frequency: 2
Years Paying Dividends: 20
DGR3: 11.46%
DGR5: 17.04%
DGR10: 17.45%