BLACKROCK LATIN AMERICAN INVEST - Price History

Monthly price history for BRLA.L (BLACKROCK LATIN AMERICAN INVEST)

DateAdjusted priceReal price
May 2024 £3.78 £3.78
April 2024 £3.80 £3.80
March 2024 £3.94 £4.01
February 2024 £3.88 £3.95
January 2024 £3.99 £4.07
December 2023 £4.31 £4.47
November 2023 £3.84 £3.98
October 2023 £3.46 £3.58
September 2023 £3.76 £3.97
August 2023 £3.80 £4.02
July 2023 £4.11 £4.34
June 2023 £3.76 £4.04
May 2023 £3.45 £3.71
April 2023 £3.24 £3.48
March 2023 £3.23 £3.53
February 2023 £3.35 £3.66
January 2023 £3.50 £3.83
December 2022 £3.30 £3.80
November 2022 £3.23 £3.72
October 2022 £3.46 £3.98
September 2022 £3.23 £3.78
August 2022 £3.26 £3.80
July 2022 £3.04 £3.55
June 2022 £2.99 £3.55
May 2022 £3.65 £4.34
April 2022 £3.41 £4.06
March 2022 £3.65 £4.42
February 2022 £3.11 £3.77
January 2022 £2.96 £3.58
December 2021 £2.76 £3.40
November 2021 £2.60 £3.20
October 2021 £2.62 £3.23
September 2021 £2.75 £3.46
August 2021 £2.96 £3.72
July 2021 £3 £3.77
June 2021 £3.19 £4.09
May 2021 £2.92 £3.75
April 2021 £2.92 £3.75
March 2021 £2.81 £3.67
February 2021 £2.70 £3.52
January 2021 £2.84 £3.71
December 2020 £3.04 £4.04
November 2020 £2.73 £3.64
October 2020 £2.27 £3.02
September 2020 £2.28 £3.08
August 2020 £2.30 £3.12
July 2020 £2.41 £3.26
June 2020 £2.46 £3.39
May 2020 £2.23 £3.08
April 2020 £2.06 £2.83
March 2020 £2.04 £2.85
February 2020 £2.94 £4.12
January 2020 £3.49 £4.88
December 2019 £3.40 £4.86
November 2019 £3.14 £4.48
October 2019 £3.20 £4.56
September 2019 £3.17 £4.61
August 2019 £3.08 £4.47
July 2019 £3.69 £5.36
June 2019 £3.51 £5.18
May 2019 £3.11 £4.60
April 2019 £3.25 £4.80
March 2019 £3 £4.52
February 2019 £3.05 £4.59
January 2019 £3.14 £4.72
December 2018 £2.86 £4.38
November 2018 £2.78 £4.25
October 2018 £2.85 £4.36
September 2018 £2.61 £4.08
August 2018 £2.50 £3.90
July 2018 £2.87 £4.48
June 2018 £2.46 £3.90
May 2018 £2.57 £4.08
April 2018 £3 £4.76
March 2018 £2.98 £4.80
February 2018 £3 £4.83
January 2018 £3.09 £4.98
December 2017 £2.85 £4.60
November 2017 £2.71 £4.37
October 2017 £2.92 £4.70
September 2017 £2.95 £4.82
August 2017 £2.94 £4.80
July 2017 £2.72 £4.44
June 2017 £2.50 £4.08
May 2017 £2.54 £4.15
April 2017 £2.57 £4.20
March 2017 £2.66 £4.34
February 2017 £2.64 £4.40
January 2017 £2.53 £4.21
December 2016 £2.36 £3.94
November 2016 £2.33 £3.88
October 2016 £2.70 £4.51
September 2016 £2.37 £3.95
August 2016 £2.32 £3.93
July 2016 £2.25 £3.81
June 2016 £2.12 £3.60
May 2016 £1.89 £3.20
April 2016 £1.97 £3.34
March 2016 £1.87 £3.17
February 2016 £1.64 £2.82
January 2016 £1.50 £2.58
December 2015 £1.61 £2.77
November 2015 £1.70 £2.92
October 2015 £1.72 £2.95
September 2015 £1.58 £2.71
August 2015 £1.68 £2.98
July 2015 £1.81 £3.22
June 2015 £1.94 £3.45
May 2015 £2.11 £3.74
April 2015 £2.17 £3.85
March 2015 £2.08 £3.70
February 2015 £2.13 £3.88
January 2015 £2.13 £3.89
December 2014 £2.20 £4
November 2014 £2.40 £4.37
October 2014 £2.44 £4.45
September 2014 £2.45 £4.46
August 2014 £2.67 £4.96
July 2014 £2.51 £4.67
June 2014 £2.44 £4.54
May 2014 £2.45 £4.56
April 2014 £2.41 £4.48
March 2014 £2.27 £4.22
February 2014 £2.14 £4.06
January 2014 £2.07 £3.94
December 2013 £2.29 £4.34
November 2013 £2.36 £4.48
October 2013 £2.47 £4.70
September 2013 £2.39 £4.54
August 2013 £2.21 £4.28
July 2013 £2.38 £4.62
June 2013 £2.40 £4.65
May 2013 £2.76 £5.35
April 2013 £2.85 £5.54
March 2013 £2.88 £5.60
February 2013 £2.84 £5.68
January 2013 £2.88 £5.74
December 2012 £2.65 £5.30
November 2012 £2.47 £4.93
October 2012 £2.55 £5.10
September 2012 £2.52 £5.03
August 2012 £2.50 £4.98
July 2012 £2.58 £5.19
June 2012 £2.49 £5
May 2012 £2.54 £5.11
April 2012 £2.82 £5.67
March 2012 £3.02 £6.07
February 2012 £3.01 £6.20
January 2012 £2.88 £5.94
December 2011 £2.61 £5.38
November 2011 £2.57 £5.30
October 2011 £2.85 £5.87
September 2011 £2.49 £5.14
August 2011 £2.89 £5.96
July 2011 £2.97 £6.15
June 2011 £3.16 £6.56
May 2011 £3.18 £6.59
April 2011 £3.40 £7.04
March 2011 £3.38 £7
February 2011 £3.23 £6.81
January 2011 £3.38 £7.14
December 2010 £3.63 £7.66
November 2010 £3.46 £7.31
October 2010 £3.52 £7.42
September 2010 £3.31 £6.98
August 2010 £3.02 £6.38
July 2010 £2.98 £6.32
June 2010 £2.97 £6.31
May 2010 £2.89 £6.13
April 2010 £3.02 £6.41
March 2010 £3.12 £6.61
February 2010 £2.90 £6.23
January 2010 £2.65 £5.68
December 2009 £3 £6.43
November 2009 £2.78 £5.96
October 2009 £2.59 £5.56
September 2009 £2.51 £5.38
August 2009 £2.30 £4.94
July 2009 £2.08 £4.48
June 2009 £1.90 £4.10
May 2009 £2.02 £4.35
April 2009 £1.76 £3.80
March 2009 £1.48 £3.19
February 2009 £1.34 £2.88
January 2009 £1.42 £3.13
December 2008 £1.34 £2.95
November 2008 £1.25 £2.74
October 2008 £1.20 £2.65
September 2008 £1.75 £3.85
August 2008 £2.36 £5.20
July 2008 £2.42 £5.35
June 2008 £2.67 £5.91
May 2008 £2.92 £6.45
April 2008 £2.58 £5.70
March 2008 £2.35 £5.19
February 2008 £2.60 £5.74
January 2008 £2.16 £4.81
December 2007 £2.46 £5.46
November 2007 £2.21 £4.91
October 2007 £2.51 £5.58
September 2007 £2.38 £5.28
August 2007 £2.02 £4.48
July 2007 £2.14 £4.78
June 2007 £2.08 £4.64
May 2007 £2.12 £4.71
April 2007 £1.90 £4.24
March 2007 £1.81 £4.04
February 2007 £1.68 £3.74
January 2007 £1.74 £3.92
December 2006 £1.73 £3.89
November 2006 £1.60 £3.59
October 2006 £1.51 £3.38
September 2006 £1.42 £3.20
August 2006 £1.41 £3.18
July 2006 £1.38 £3.12
June 2006 £1.33 £3
May 2006 £1.31 £2.96
April 2006 £1.58 £3.57
March 2006 £0.03 £0.06
February 2006 £0.03 £0.06
January 2006 £0.02 £0.06
December 2005 £0.02 £0.05
November 2005 £0.02 £0.05
October 2005 £0.02 £0.04
September 2005 £0.01 £0.05
August 2005 £0.01 £0.04
July 2005 £0.01 £0.04
June 2005 £0.01 £0.04
May 2005 £0.01 £0.04
April 2005 £0.01 £0.03
March 2005 £0.01 £0.03
February 2005 £0.01 £0.04
January 2005 £0.01 £0.03
December 2004 £0.01 £0.03
November 2004 £0.01 £0.03
October 2004 £0 £0.03
September 2004 £0 £0.03
August 2004 £0 £0.03
July 2004 £0 £0.02
June 2004 £0 £0.02
May 2004 £0 £0.02
April 2004 £0 £0.02
March 2004 £0 £0.02
February 2004 £0 £0.02
January 2004 £0 £0.02
December 2003 £0 £0.02
November 2003 £0 £0.02
October 2003 £0 £0.02
September 2003 £0 £0.02
August 2003 £0 £0.02
July 2003 £0 £0.02
June 2003 £0 £0.02
May 2003 £0 £0.02
April 2003 £0 £0.01
March 2003 £0 £0.01
February 2003 £0 £0.01
January 2003 £0 £0.01
December 2002 £0 £0.01
November 2002 £0 £0.01
October 2002 £0 £0.01
September 2002 £0 £0.01
August 2002 £0 £0.01
July 2002 £0 £0.01
June 2002 £0 £0.01
May 2002 £0 £0.02
April 2002 £0 £0.02
March 2002 £0 £0.02
February 2002 £0 £0.02
January 2002 £0 £0.02
December 2001 £0 £0.02
November 2001 £0 £0.02
October 2001 £0 £0.01
September 2001 £0 £0.01
August 2001 £0 £0.02
July 2001 £0 £0.02
June 2001 £0 £0.02
May 2001 £0 £0.02
April 2001 £0 £0.02
March 2001 £0 £0.02
February 2001 £0 £0.02
January 2001 £0 £0.02
December 2000 £0 £0.02
November 2000 £0 £0.02
October 2000 £0 £0.02
September 2000 £0 £0.02
August 2000 £0 £0.02
July 2000 £0 £0.02
June 2000 £0 £0.02
May 2000 £0 £0.02
April 2000 £0 £0.02
March 2000 £0 £0.02
February 2000 £0 £0.02
January 2000 £0 £0.02
December 1999 £0 £0.02
November 1999 £0 £0.02
October 1999 £0 £0.01
September 1999 £0 £0.01
August 1999 £0 £0.01
July 1999 £0 £0.02
June 1999 £0 £0.02
May 1999 £0 £0.02
April 1999 £0 £0.02
March 1999 £0 £0.01
February 1999 £0 £0.01
January 1999 £0 £0.01
December 1998 £0 £0.01
November 1998 £0 £0.01
October 1998 £0 £0.01
September 1998 £0 £0.01
August 1998 £0 £0.01
July 1998 £0 £0.02
June 1998 £0 £0.02
May 1998 £0 £0.02
April 1998 £0 £0.02
March 1998 £0 £0.02
February 1998 £0 £0.02
January 1998 £0 £0.02
December 1997 £0 £0.02
November 1997 £0 £0.02
October 1997 £0 £0.02
September 1997 £0 £0.03
August 1997 £0 £0.02
July 1997 £0 £0.03
June 1997 £0 £0.02
May 1997 £0 £0.02
April 1997 £0 £0.02
March 1997 £0 £0.02
February 1997 £0 £0.02
January 1997 £0 £0.02
December 1996 £0 £0.02
November 1996 £0 £0.02
October 1996 £0 £0.02
September 1996 £0 £0.02
August 1996 £0 £0.02
July 1996 £0 £0.02
June 1996 £0 £0.02
May 1996 £0 £0.02
April 1996 £0 £0.02
March 1996 £0 £0.02
February 1996 £0 £0.02
January 1996 £0 £0.02
December 1995 £0 £0.01
November 1995 £0 £0.01
October 1995 £0 £0.01
September 1995 £0 £0.02
August 1995 £0 £0.02
July 1995 £0 £0.02
June 1995 £0 £0.02
May 1995 £0 £0.02
April 1995 £0 £0.02
March 1995 £0 £0.01
February 1995 £0 £0.01
January 1995 £0 £0.02
December 1994 £0 £0.02
November 1994 £0 £0.02
October 1994 £0 £0.02
September 1994 £0 £0.02
August 1994 £0 £0.03
July 1994 £0 £0.02
June 1994 £0 £0.02
May 1994 £0 £0.02
April 1994 £0 £0.02
March 1994 £0 £0.02
February 1994 £0 £0.03
January 1994 £0 £0.03
December 1993 £0 £0.03
November 1993 £0 £0.02
October 1993 £0 £0.02
September 1993 £0 £0.02
August 1993 £0 £0.02
July 1993 £0 £0.02
June 1993 £0 £0.02
May 1993 £0 £0.02
April 1993 £0 £0.02
March 1993 £0 £0.02
February 1993 £0 £0.02
January 1993 £0 £0.02
December 1992 £0 £0.02
November 1992 £0 £0.01
October 1992 £0 £0.01
September 1992 £0 £0.01
August 1992 £0 £0.01
July 1992 £0 £0.01
June 1992 £0 £0.01
May 1992 £0 £0.02
April 1992 £0 £0.02
March 1992 £0 £0.02
February 1992 £0 £0.02
January 1992 £0 £0.02
December 1991 £0 £0.01
November 1991 £0 £0.01
October 1991 £0 £0.01
September 1991 £0 £0.02
August 1991 £0 £0.01
July 1991 £0 £0.01
June 1991 £0 £0.01
May 1991 £0 £0.01
April 1991 £0 £0.01
March 1991 £0 £0.01
February 1991 £0 £0.01
January 1991 £0 £0.01
December 1990 £0 £0
November 1990 £0 £0.01
October 1990 £0 £0.01
September 1990 £0 £0.01
August 1990 £0 £0.01
July 1990 £0.26 £0.53

BRLA.L

Price: £3.87

52 week price:
350.75
462.00

Dividend Yield: 0.00%

5-year range yield:
0.00%
19.73%

Forward Dividend Yield: 7.64%

Payout Ratio: 2024.66%

Payout Ratio Range:
2024.66%
2333.33%

Dividend Per Share: 29.56 GBp

Earnings Per Share: 1.45 GBp

P/E Ratio: 2.99

Exchange: LSE

Sector: Financial Services

Industry: Asset Management

Market Capitalization: 116.0 million

Average Dividend Frequency: 3

Years Paying Dividends: 21

DGR3: 8.45%

DGR5: 30.00%

DGR10: 13.50%

Links: