Borealis Foods Inc. ( BRLS) - Price History
Monthly price history for BRLS (Borealis Foods Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $1.31 | $1.31 |
| May 2026 | $1.48 | $1.48 |
| April 2026 | $1.66 | $1.66 |
| March 2026 | $1.42 | $1.42 |
| February 2026 | $1.65 | $1.65 |
| January 2026 | $0.95 | $0.95 |
| December 2025 | $2 | $2 |
| November 2025 | $1.84 | $1.84 |
| October 2025 | $3.79 | $3.79 |
| September 2025 | $2.69 | $2.69 |
| August 2025 | $2.80 | $2.80 |
| July 2025 | $2.90 | $2.90 |
| June 2025 | $3.66 | $3.66 |
| May 2025 | $3.50 | $3.50 |
| April 2025 | $5.95 | $5.95 |
| March 2025 | $6.51 | $6.51 |
| February 2025 | $6.29 | $6.29 |
| January 2025 | $5.84 | $5.84 |
| December 2024 | $5.96 | $5.96 |
| November 2024 | $5.97 | $5.97 |
| October 2024 | $5.80 | $5.80 |
| September 2024 | $5.72 | $5.72 |
| August 2024 | $9.18 | $9.18 |
| July 2024 | $8.63 | $8.63 |
| June 2024 | $9.14 | $9.14 |
| May 2024 | $9.09 | $9.09 |
| April 2024 | $4 | $4 |
| March 2024 | $5.85 | $5.85 |
| February 2024 | $8.50 | $8.50 |
| January 2024 | $9.69 | $9.69 |
| December 2023 | $11.31 | $11.31 |
| November 2023 | $11.19 | $11.19 |
| October 2023 | $11.08 | $11.08 |
| September 2023 | $11.04 | $11.04 |
| August 2023 | $10.94 | $10.94 |
| July 2023 | $10.85 | $10.85 |
| June 2023 | $10.71 | $10.71 |
| May 2023 | $10.64 | $10.64 |
| April 2023 | $10.50 | $10.50 |
| March 2023 | $10.47 | $10.47 |
| February 2023 | $10.40 | $10.40 |
| January 2023 | $10.36 | $10.36 |
| December 2022 | $10.33 | $10.33 |
| November 2022 | $10.24 | $10.24 |
| October 2022 | $10.16 | $10.16 |
| September 2022 | $10.11 | $10.11 |
| August 2022 | $10.07 | $10.07 |
| July 2022 | $10.02 | $10.02 |
| June 2022 | $10.02 | $10.02 |
| May 2022 | $9.96 | $9.96 |
| April 2022 | $10.01 | $10.01 |
| March 2022 | $10.16 | $10.16 |
| February 2022 | $9.92 | $9.92 |
| January 2022 | $9.85 | $9.85 |
| December 2021 | $9.88 | $9.88 |
| November 2021 | $9.92 | $9.92 |
| October 2021 | $9.91 | $9.91 |
BRLS
Price: $1.31
52 week price:
Earnings Per Share: -0.86 USD
P/E Ratio: -2.03
Exchange: NCM
Sector: Consumer Defensive
Industry: Packaged Foods
Market Capitalization: 32.8 million