Barramundi Limited Ordinary Sha - Price History
Monthly price history for BRM.NZ (Barramundi Limited Ordinary Sha)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | NZ$0.72 | NZ$0.72 |
April 2024 | NZ$0.71 | NZ$0.71 |
March 2024 | NZ$0.73 | NZ$0.73 |
February 2024 | NZ$0.73 | NZ$0.74 |
January 2024 | NZ$0.71 | NZ$0.72 |
December 2023 | NZ$0.71 | NZ$0.72 |
November 2023 | NZ$0.64 | NZ$0.65 |
October 2023 | NZ$0.66 | NZ$0.69 |
September 2023 | NZ$0.69 | NZ$0.72 |
August 2023 | NZ$0.72 | NZ$0.76 |
July 2023 | NZ$0.69 | NZ$0.73 |
June 2023 | NZ$0.67 | NZ$0.71 |
May 2023 | NZ$0.66 | NZ$0.72 |
April 2023 | NZ$0.66 | NZ$0.72 |
March 2023 | NZ$0.64 | NZ$0.69 |
February 2023 | NZ$0.69 | NZ$0.76 |
January 2023 | NZ$0.63 | NZ$0.70 |
December 2022 | NZ$0.64 | NZ$0.71 |
November 2022 | NZ$0.63 | NZ$0.71 |
October 2022 | NZ$0.63 | NZ$0.71 |
September 2022 | NZ$0.63 | NZ$0.71 |
August 2022 | NZ$0.73 | NZ$0.84 |
July 2022 | NZ$0.72 | NZ$0.83 |
June 2022 | NZ$0.67 | NZ$0.77 |
May 2022 | NZ$0.77 | NZ$0.90 |
April 2022 | NZ$0.77 | NZ$0.90 |
March 2022 | NZ$0.75 | NZ$0.88 |
February 2022 | NZ$0.71 | NZ$0.85 |
January 2022 | NZ$0.68 | NZ$0.81 |
December 2021 | NZ$0.82 | NZ$0.98 |
November 2021 | NZ$0.81 | NZ$0.98 |
October 2021 | NZ$0.84 | NZ$1.02 |
September 2021 | NZ$0.83 | NZ$1.01 |
August 2021 | NZ$0.88 | NZ$1.08 |
July 2021 | NZ$0.84 | NZ$1.03 |
June 2021 | NZ$0.89 | NZ$1.10 |
May 2021 | NZ$0.86 | NZ$1.07 |
April 2021 | NZ$0.86 | NZ$1.08 |
March 2021 | NZ$0.78 | NZ$0.98 |
February 2021 | NZ$0.77 | NZ$0.98 |
January 2021 | NZ$0.76 | NZ$0.96 |
December 2020 | NZ$0.76 | NZ$0.97 |
November 2020 | NZ$0.76 | NZ$0.98 |
October 2020 | NZ$0.66 | NZ$0.85 |
September 2020 | NZ$0.59 | NZ$0.76 |
August 2020 | NZ$0.58 | NZ$0.76 |
July 2020 | NZ$0.54 | NZ$0.71 |
June 2020 | NZ$0.52 | NZ$0.69 |
May 2020 | NZ$0.51 | NZ$0.68 |
April 2020 | NZ$0.46 | NZ$0.61 |
March 2020 | NZ$0.39 | NZ$0.52 |
February 2020 | NZ$0.48 | NZ$0.66 |
January 2020 | NZ$0.54 | NZ$0.74 |
December 2019 | NZ$0.53 | NZ$0.72 |
November 2019 | NZ$0.51 | NZ$0.71 |
October 2019 | NZ$0.47 | NZ$0.66 |
September 2019 | NZ$0.45 | NZ$0.63 |
August 2019 | NZ$0.45 | NZ$0.64 |
July 2019 | NZ$0.44 | NZ$0.63 |
June 2019 | NZ$0.44 | NZ$0.63 |
May 2019 | NZ$0.43 | NZ$0.63 |
April 2019 | NZ$0.42 | NZ$0.61 |
March 2019 | NZ$0.39 | NZ$0.57 |
February 2019 | NZ$0.40 | NZ$0.59 |
January 2019 | NZ$0.40 | NZ$0.59 |
December 2018 | NZ$0.39 | NZ$0.58 |
November 2018 | NZ$0.40 | NZ$0.61 |
October 2018 | NZ$0.41 | NZ$0.63 |
September 2018 | NZ$0.42 | NZ$0.64 |
August 2018 | NZ$0.41 | NZ$0.64 |
July 2018 | NZ$0.39 | NZ$0.61 |
June 2018 | NZ$0.39 | NZ$0.60 |
May 2018 | NZ$0.38 | NZ$0.61 |
April 2018 | NZ$0.37 | NZ$0.59 |
March 2018 | NZ$0.36 | NZ$0.58 |
February 2018 | NZ$0.37 | NZ$0.60 |
January 2018 | NZ$0.37 | NZ$0.60 |
December 2017 | NZ$0.38 | NZ$0.61 |
November 2017 | NZ$0.36 | NZ$0.60 |
October 2017 | NZ$0.36 | NZ$0.59 |
September 2017 | NZ$0.35 | NZ$0.58 |
August 2017 | NZ$0.36 | NZ$0.59 |
July 2017 | NZ$0.36 | NZ$0.60 |
June 2017 | NZ$0.36 | NZ$0.60 |
May 2017 | NZ$0.37 | NZ$0.62 |
April 2017 | NZ$0.37 | NZ$0.61 |
March 2017 | NZ$0.37 | NZ$0.62 |
February 2017 | NZ$0.38 | NZ$0.63 |
January 2017 | NZ$0.38 | NZ$0.64 |
December 2016 | NZ$0.38 | NZ$0.64 |
November 2016 | NZ$0.39 | NZ$0.65 |
October 2016 | NZ$0.38 | NZ$0.63 |
September 2016 | NZ$0.38 | NZ$0.63 |
August 2016 | NZ$0.40 | NZ$0.66 |
July 2016 | NZ$0.39 | NZ$0.65 |
June 2016 | NZ$0.37 | NZ$0.62 |
May 2016 | NZ$0.38 | NZ$0.64 |
April 2016 | NZ$0.38 | NZ$0.64 |
March 2016 | NZ$0.37 | NZ$0.62 |
February 2016 | NZ$0.37 | NZ$0.62 |
January 2016 | NZ$0.37 | NZ$0.62 |
December 2015 | NZ$0.38 | NZ$0.63 |
November 2015 | NZ$0.38 | NZ$0.64 |
October 2015 | NZ$0.38 | NZ$0.63 |
September 2015 | NZ$0.38 | NZ$0.64 |
August 2015 | NZ$0.39 | NZ$0.65 |
July 2015 | NZ$0.40 | NZ$0.67 |
June 2015 | NZ$0.40 | NZ$0.67 |
May 2015 | NZ$0.43 | NZ$0.71 |
April 2015 | NZ$0.41 | NZ$0.68 |
March 2015 | NZ$0.40 | NZ$0.67 |
February 2015 | NZ$0.41 | NZ$0.68 |
January 2015 | NZ$0.39 | NZ$0.65 |
December 2014 | NZ$0.38 | NZ$0.63 |
November 2014 | NZ$0.39 | NZ$0.65 |
October 2014 | NZ$0.38 | NZ$0.63 |
September 2014 | NZ$0.38 | NZ$0.63 |
August 2014 | NZ$0.38 | NZ$0.64 |
July 2014 | NZ$0.38 | NZ$0.63 |
June 2014 | NZ$0.38 | NZ$0.64 |
May 2014 | NZ$0.39 | NZ$0.65 |
April 2014 | NZ$0.38 | NZ$0.64 |
March 2014 | NZ$0.38 | NZ$0.63 |
February 2014 | NZ$0.40 | NZ$0.67 |
January 2014 | NZ$0.40 | NZ$0.67 |
December 2013 | NZ$0.42 | NZ$0.69 |
November 2013 | NZ$0.42 | NZ$0.72 |
October 2013 | NZ$0.42 | NZ$0.72 |
September 2013 | NZ$0.42 | NZ$0.71 |
August 2013 | NZ$0.42 | NZ$0.72 |
July 2013 | NZ$0.40 | NZ$0.69 |
June 2013 | NZ$0.40 | NZ$0.68 |
May 2013 | NZ$0.41 | NZ$0.70 |
April 2013 | NZ$0.41 | NZ$0.70 |
March 2013 | NZ$0.43 | NZ$0.74 |
February 2013 | NZ$0.43 | NZ$0.74 |
January 2013 | NZ$0.43 | NZ$0.73 |
December 2012 | NZ$0.39 | NZ$0.67 |
November 2012 | NZ$0.41 | NZ$0.70 |
October 2012 | NZ$0.38 | NZ$0.66 |
September 2012 | NZ$0.38 | NZ$0.65 |
August 2012 | NZ$0.36 | NZ$0.62 |
July 2012 | NZ$0.36 | NZ$0.62 |
June 2012 | NZ$0.36 | NZ$0.61 |
May 2012 | NZ$0.37 | NZ$0.64 |
April 2012 | NZ$0.37 | NZ$0.63 |
March 2012 | NZ$0.36 | NZ$0.62 |
February 2012 | NZ$0.37 | NZ$0.64 |
January 2012 | NZ$0.37 | NZ$0.63 |
December 2011 | NZ$0.37 | NZ$0.63 |
November 2011 | NZ$0.38 | NZ$0.66 |
October 2011 | NZ$0.37 | NZ$0.64 |
September 2011 | NZ$0.36 | NZ$0.61 |
August 2011 | NZ$0.37 | NZ$0.64 |
July 2011 | NZ$0.41 | NZ$0.70 |
June 2011 | NZ$0.40 | NZ$0.69 |
May 2011 | NZ$0.44 | NZ$0.76 |
April 2011 | NZ$0.45 | NZ$0.78 |
March 2011 | NZ$0.46 | NZ$0.79 |
February 2011 | NZ$0.48 | NZ$0.83 |
January 2011 | NZ$0.46 | NZ$0.79 |
December 2010 | NZ$0.45 | NZ$0.77 |
November 2010 | NZ$0.45 | NZ$0.80 |
October 2010 | NZ$0.46 | NZ$0.81 |
September 2010 | NZ$0.46 | NZ$0.81 |
August 2010 | NZ$0.41 | NZ$0.73 |
July 2010 | NZ$0.39 | NZ$0.69 |
June 2010 | NZ$0.37 | NZ$0.66 |
May 2010 | NZ$0.39 | NZ$0.70 |
April 2010 | NZ$0.39 | NZ$0.71 |
March 2010 | NZ$0.41 | NZ$0.74 |
February 2010 | NZ$0.37 | NZ$0.69 |
January 2010 | NZ$0.38 | NZ$0.71 |
December 2009 | NZ$0.38 | NZ$0.70 |
November 2009 | NZ$0.38 | NZ$0.73 |
October 2009 | NZ$0.40 | NZ$0.76 |
September 2009 | NZ$0.40 | NZ$0.76 |
August 2009 | NZ$0.33 | NZ$0.65 |
July 2009 | NZ$0.31 | NZ$0.60 |
June 2009 | NZ$0.28 | NZ$0.54 |
May 2009 | NZ$0.28 | NZ$0.54 |
April 2009 | NZ$0.28 | NZ$0.55 |
March 2009 | NZ$0.20 | NZ$0.39 |
February 2009 | NZ$0.18 | NZ$0.35 |
January 2009 | NZ$0.20 | NZ$0.39 |
December 2008 | NZ$0.22 | NZ$0.43 |
November 2008 | NZ$0.21 | NZ$0.41 |
October 2008 | NZ$0.25 | NZ$0.48 |
September 2008 | NZ$0.29 | NZ$0.56 |
August 2008 | NZ$0.34 | NZ$0.66 |
July 2008 | NZ$0.33 | NZ$0.64 |
June 2008 | NZ$0.31 | NZ$0.60 |
May 2008 | NZ$0.38 | NZ$0.74 |
April 2008 | NZ$0.36 | NZ$0.70 |
March 2008 | NZ$0.27 | NZ$0.53 |
February 2008 | NZ$0.34 | NZ$0.66 |
January 2008 | NZ$0.36 | NZ$0.70 |
December 2007 | NZ$0.45 | NZ$0.87 |
November 2007 | NZ$0.46 | NZ$0.90 |
October 2007 | NZ$0.53 | NZ$1.03 |
September 2007 | NZ$0.55 | NZ$1.08 |
August 2007 | NZ$0.53 | NZ$1.03 |
July 2007 | NZ$0.60 | NZ$1.18 |
June 2007 | NZ$0.58 | NZ$1.13 |
May 2007 | NZ$0.58 | NZ$1.13 |
April 2007 | NZ$0.57 | NZ$1.11 |
March 2007 | NZ$0.54 | NZ$1.05 |
February 2007 | NZ$0.53 | NZ$1.03 |
January 2007 | NZ$0.58 | NZ$1.13 |
December 2006 | NZ$0.55 | NZ$1.08 |
November 2006 | NZ$0.55 | NZ$1.07 |
October 2006 | NZ$0.51 | NZ$1 |
September 2006 | NZ$0.54 | NZ$1.06 |
August 2006 | NZ$0.55 | NZ$1.08 |
July 2006 | NZ$0.57 | NZ$1.11 |
June 2006 | NZ$0.56 | NZ$1.09 |
May 2006 | NZ$0.56 | NZ$1.09 |
April 2006 | NZ$0.55 | NZ$1.08 |
March 2006 | NZ$0.52 | NZ$1.02 |
February 2006 | NZ$0.52 | NZ$1.01 |
January 2006 | NZ$0.55 | NZ$1.07 |
BRM.NZ
Price: NZ$0.72
Dividend Yield: 0.08%
Forward Dividend Yield: 8.06%
Payout Ratio: 41.43%
Dividend Per Share: 0.06 NZD
Earnings Per Share: 0.14 NZD
P/E Ratio: 5.21
Exchange: NZE
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 198.7 million
Average Dividend Frequency: 4
Years Paying Dividends: 8
DGR3: 1.33%
DGR5: 21.65%