iShares Russell Mid-Cap Index Inv A ( BRMAX) - Price History
Monthly price history for BRMAX (iShares Russell Mid-Cap Index Inv A)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $18.31 | $18.31 |
| July 2026 | $17.51 | $17.51 |
| June 2026 | $17.62 | $17.67 |
| May 2026 | $17.09 | $17.14 |
| April 2026 | $16.62 | $16.67 |
| March 2026 | $15.49 | $15.57 |
| February 2026 | $16.36 | $16.45 |
| January 2026 | $15.77 | $15.85 |
| December 2025 | $15.30 | $15.38 |
| November 2025 | $15.36 | $16.16 |
| October 2025 | $15.17 | $15.96 |
| September 2025 | $15.30 | $16.15 |
| August 2025 | $15.16 | $16.01 |
| July 2025 | $14.80 | $15.62 |
| June 2025 | $14.53 | $15.39 |
| May 2025 | $14.01 | $14.84 |
| April 2025 | $13.26 | $14.04 |
| March 2025 | $13.40 | $14.24 |
| February 2025 | $14.05 | $14.93 |
| January 2025 | $14.48 | $15.38 |
| December 2024 | $13.89 | $14.76 |
| November 2024 | $14.95 | $16.68 |
| October 2024 | $13.74 | $15.33 |
| September 2024 | $13.82 | $15.48 |
| August 2024 | $13.52 | $15.15 |
| July 2024 | $13.25 | $14.85 |
| June 2024 | $12.66 | $14.22 |
| May 2024 | $12.75 | $14.32 |
| April 2024 | $12.40 | $13.92 |
| March 2024 | $13.11 | $14.76 |
| February 2024 | $12.57 | $14.15 |
| January 2024 | $11.91 | $13.40 |
| December 2023 | $12.08 | $13.60 |
| November 2023 | $11.22 | $12.89 |
| October 2023 | $10.18 | $11.69 |
| September 2023 | $10.71 | $12.35 |
| August 2023 | $11.29 | $13.01 |
| July 2023 | $11.69 | $13.48 |
| June 2023 | $11.26 | $13 |
| May 2023 | $10.39 | $12 |
| April 2023 | $10.69 | $12.35 |
| March 2023 | $10.75 | $12.45 |
| February 2023 | $10.92 | $12.64 |
| January 2023 | $11.19 | $12.96 |
| December 2022 | $10.34 | $11.97 |
| November 2022 | $10.93 | $12.98 |
| October 2022 | $10.31 | $12.25 |
| September 2022 | $9.47 | $11.27 |
| August 2022 | $10.44 | $12.43 |
| July 2022 | $10.78 | $12.84 |
| June 2022 | $9.82 | $11.73 |
| May 2022 | $10.90 | $13.03 |
| April 2022 | $10.90 | $13.02 |
| March 2022 | $11.81 | $14.12 |
| February 2022 | $11.51 | $13.77 |
| January 2022 | $11.60 | $13.87 |
| December 2021 | $12.52 | $14.98 |
| November 2021 | $12.04 | $14.88 |
| October 2021 | $12.48 | $15.42 |
| September 2021 | $11.78 | $14.59 |
| August 2021 | $12.29 | $15.23 |
| July 2021 | $11.99 | $14.85 |
| June 2021 | $11.90 | $14.77 |
| May 2021 | $11.74 | $14.56 |
| April 2021 | $11.65 | $14.45 |
| March 2021 | $11.08 | $13.77 |
| February 2021 | $10.80 | $13.41 |
| January 2021 | $10.22 | $12.70 |
| December 2020 | $10.26 | $12.74 |
| November 2020 | $9.80 | $12.40 |
| October 2020 | $8.61 | $10.90 |
| September 2020 | $8.56 | $10.87 |
| August 2020 | $8.74 | $11.09 |
| July 2020 | $8.44 | $10.71 |
| June 2020 | $7.97 | $10.13 |
| May 2020 | $7.83 | $9.96 |
| April 2020 | $7.32 | $9.31 |
| March 2020 | $6.41 | $8.20 |
| February 2020 | $7.95 | $10.17 |
| January 2020 | $8.71 | $11.14 |
| December 2019 | $8.78 | $11.23 |
| November 2019 | $8.58 | $11.29 |
| October 2019 | $8.29 | $10.90 |
| September 2019 | $8.21 | $10.83 |
| August 2019 | $8.05 | $10.62 |
| July 2019 | $8.28 | $10.93 |
| June 2019 | $8.17 | $10.82 |
| May 2019 | $7.65 | $10.13 |
| April 2019 | $8.15 | $10.79 |
| March 2019 | $7.86 | $10.44 |
| February 2019 | $7.79 | $10.35 |
| January 2019 | $7.48 | $9.93 |
| December 2018 | $6.75 | $8.97 |
| November 2018 | $7.49 | $10.20 |
| October 2018 | $7.31 | $9.95 |
| September 2018 | $7.97 | $10.91 |
| August 2018 | $8.03 | $10.99 |
| July 2018 | $7.79 | $10.66 |
| June 2018 | $7.60 | $10.40 |
| May 2018 | $7.55 | $10.34 |
| April 2018 | $7.39 | $10.11 |
| March 2018 | $7.40 | $10.16 |
| February 2018 | $7.40 | $10.16 |
| January 2018 | $7.72 | $10.60 |
| December 2017 | $7.44 | $10.22 |
| November 2017 | $7.37 | $11.93 |
| October 2017 | $7.13 | $11.54 |
| September 2017 | $7.02 | $11.45 |
| August 2017 | $6.83 | $11.14 |
| July 2017 | $6.89 | $11.24 |
| June 2017 | $6.79 | $11.16 |
| May 2017 | $6.73 | $11.06 |
| April 2017 | $6.67 | $10.96 |
| March 2017 | $6.62 | $10.92 |
| February 2017 | $6.64 | $10.94 |
| January 2017 | $6.46 | $10.64 |
| December 2016 | $6.30 | $10.39 |
| November 2016 | $6.24 | $10.37 |
| October 2016 | $5.91 | $9.83 |
| September 2016 | $6.11 | $10.19 |
| August 2016 | $6.10 | $10.18 |
| July 2016 | $6.11 | $10.20 |
| June 2016 | $5.85 | $9.79 |
| May 2016 | $5.82 | $9.75 |
| April 2016 | $5.74 | $9.60 |
| March 2016 | $5.68 | $9.55 |
| February 2016 | $5.25 | $8.83 |
| January 2016 | $5.19 | $8.73 |
| December 2015 | $5.55 | $9.34 |
| November 2015 | $5.71 | $9.66 |
BRMAX
Price: $18.31
Dividend Yield: 4.90%
Forward Dividend Yield: 1.09%
Dividend Per Share: 0.20 USD
Earnings Per Share: 0.71 USD
P/E Ratio: 23.14
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 2.6 billion
Average Dividend Frequency: 4
Years Paying Dividends: 12
DGR3: 30.00%
DGR5: 30.00%