iShares Russell Mid-Cap Index Inv A ( BRMAX) - Price History
Monthly price history for BRMAX (iShares Russell Mid-Cap Index Inv A)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $17.55 | $17.55 |
| May 2026 | $17.12 | $17.12 |
| April 2026 | $16.67 | $16.67 |
| March 2026 | $15.53 | $15.57 |
| February 2026 | $16.41 | $16.45 |
| January 2026 | $15.81 | $15.85 |
| December 2025 | $15.34 | $15.38 |
| November 2025 | $15.40 | $16.16 |
| October 2025 | $15.21 | $15.96 |
| September 2025 | $15.34 | $16.15 |
| August 2025 | $15.21 | $16.01 |
| July 2025 | $14.84 | $15.62 |
| June 2025 | $14.57 | $15.39 |
| May 2025 | $14.05 | $14.84 |
| April 2025 | $13.29 | $14.04 |
| March 2025 | $13.44 | $14.24 |
| February 2025 | $14.09 | $14.93 |
| January 2025 | $14.52 | $15.38 |
| December 2024 | $13.93 | $14.76 |
| November 2024 | $14.99 | $16.68 |
| October 2024 | $13.78 | $15.33 |
| September 2024 | $13.86 | $15.48 |
| August 2024 | $13.56 | $15.15 |
| July 2024 | $13.29 | $14.85 |
| June 2024 | $12.70 | $14.22 |
| May 2024 | $12.79 | $14.32 |
| April 2024 | $12.43 | $13.92 |
| March 2024 | $13.15 | $14.76 |
| February 2024 | $12.61 | $14.15 |
| January 2024 | $11.94 | $13.40 |
| December 2023 | $12.12 | $13.60 |
| November 2023 | $11.25 | $12.89 |
| October 2023 | $10.20 | $11.69 |
| September 2023 | $10.74 | $12.35 |
| August 2023 | $11.32 | $13.01 |
| July 2023 | $11.73 | $13.48 |
| June 2023 | $11.29 | $13 |
| May 2023 | $10.42 | $12 |
| April 2023 | $10.72 | $12.35 |
| March 2023 | $10.78 | $12.45 |
| February 2023 | $10.95 | $12.64 |
| January 2023 | $11.23 | $12.96 |
| December 2022 | $10.37 | $11.97 |
| November 2022 | $10.96 | $12.98 |
| October 2022 | $10.34 | $12.25 |
| September 2022 | $9.49 | $11.27 |
| August 2022 | $10.47 | $12.43 |
| July 2022 | $10.82 | $12.84 |
| June 2022 | $9.84 | $11.73 |
| May 2022 | $10.94 | $13.03 |
| April 2022 | $10.93 | $13.02 |
| March 2022 | $11.84 | $14.12 |
| February 2022 | $11.55 | $13.77 |
| January 2022 | $11.63 | $13.87 |
| December 2021 | $12.56 | $14.98 |
| November 2021 | $12.07 | $14.88 |
| October 2021 | $12.51 | $15.42 |
| September 2021 | $11.81 | $14.59 |
| August 2021 | $12.33 | $15.23 |
| July 2021 | $12.02 | $14.85 |
| June 2021 | $11.94 | $14.77 |
| May 2021 | $11.77 | $14.56 |
| April 2021 | $11.68 | $14.45 |
| March 2021 | $11.12 | $13.77 |
| February 2021 | $10.83 | $13.41 |
| January 2021 | $10.25 | $12.70 |
| December 2020 | $10.28 | $12.74 |
| November 2020 | $9.83 | $12.40 |
| October 2020 | $8.64 | $10.90 |
| September 2020 | $8.59 | $10.87 |
| August 2020 | $8.76 | $11.09 |
| July 2020 | $8.46 | $10.71 |
| June 2020 | $7.99 | $10.13 |
| May 2020 | $7.86 | $9.96 |
| April 2020 | $7.34 | $9.31 |
| March 2020 | $6.43 | $8.20 |
| February 2020 | $7.97 | $10.17 |
| January 2020 | $8.73 | $11.14 |
| December 2019 | $8.80 | $11.23 |
| November 2019 | $8.61 | $11.29 |
| October 2019 | $8.31 | $10.90 |
| September 2019 | $8.23 | $10.83 |
| August 2019 | $8.07 | $10.62 |
| July 2019 | $8.31 | $10.93 |
| June 2019 | $8.20 | $10.82 |
| May 2019 | $7.68 | $10.13 |
| April 2019 | $8.18 | $10.79 |
| March 2019 | $7.88 | $10.44 |
| February 2019 | $7.82 | $10.35 |
| January 2019 | $7.50 | $9.93 |
| December 2018 | $6.77 | $8.97 |
| November 2018 | $7.51 | $10.20 |
| October 2018 | $7.33 | $9.95 |
| September 2018 | $7.99 | $10.91 |
| August 2018 | $8.05 | $10.99 |
| July 2018 | $7.81 | $10.66 |
| June 2018 | $7.62 | $10.40 |
| May 2018 | $7.58 | $10.34 |
| April 2018 | $7.41 | $10.11 |
| March 2018 | $7.42 | $10.16 |
| February 2018 | $7.42 | $10.16 |
| January 2018 | $7.74 | $10.60 |
| December 2017 | $7.46 | $10.22 |
| November 2017 | $7.39 | $11.93 |
| October 2017 | $7.15 | $11.54 |
| September 2017 | $7.04 | $11.45 |
| August 2017 | $6.85 | $11.14 |
| July 2017 | $6.91 | $11.24 |
| June 2017 | $6.81 | $11.16 |
| May 2017 | $6.75 | $11.06 |
| April 2017 | $6.69 | $10.96 |
| March 2017 | $6.64 | $10.92 |
| February 2017 | $6.66 | $10.94 |
| January 2017 | $6.47 | $10.64 |
| December 2016 | $6.32 | $10.39 |
| November 2016 | $6.26 | $10.37 |
| October 2016 | $5.93 | $9.83 |
| September 2016 | $6.12 | $10.19 |
| August 2016 | $6.12 | $10.18 |
| July 2016 | $6.13 | $10.20 |
| June 2016 | $5.86 | $9.79 |
| May 2016 | $5.84 | $9.75 |
| April 2016 | $5.75 | $9.60 |
| March 2016 | $5.69 | $9.55 |
| February 2016 | $5.26 | $8.83 |
| January 2016 | $5.20 | $8.73 |
| December 2015 | $5.57 | $9.34 |
| November 2015 | $5.72 | $9.66 |
BRMAX
Price: $17.55
Dividend Yield: 5.05%
Forward Dividend Yield: 0.89%
Dividend Per Share: 0.16 USD
Earnings Per Share: 0.71 USD
P/E Ratio: 23.14
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 2.4 billion
Average Dividend Frequency: 4
Years Paying Dividends: 12
DGR3: 30.00%
DGR5: 30.00%