Broadmark Realty Capital Inc. - Price History

Monthly price history for BRMK (Broadmark Realty Capital Inc.)

DateAdjusted priceReal price
March 2024 4.82 USD 4.82 USD
July 2023 4.82 USD 4.82 USD
June 2023 4.82 USD 4.82 USD
May 2023 4.82 USD 4.82 USD
April 2023 4.88 USD 4.91 USD
March 2023 4.63 USD 4.70 USD
February 2023 4.99 USD 5.10 USD
January 2023 4.25 USD 4.38 USD
December 2022 3.43 USD 3.56 USD
November 2022 3.88 USD 4.07 USD
October 2022 5.50 USD 5.82 USD
September 2022 4.77 USD 5.11 USD
August 2022 5.94 USD 6.45 USD
July 2022 6.92 USD 7.59 USD
June 2022 6.06 USD 6.71 USD
May 2022 6.61 USD 7.39 USD
April 2022 6.92 USD 7.81 USD
March 2022 7.60 USD 8.65 USD
February 2022 7.55 USD 8.66 USD
January 2022 8.11 USD 9.38 USD
December 2021 8.09 USD 9.43 USD
November 2021 7.66 USD 9.00 USD
October 2021 8.72 USD 10.32 USD
September 2021 8.28 USD 9.86 USD
August 2021 8.76 USD 10.51 USD
July 2021 8.59 USD 10.37 USD
June 2021 8.71 USD 10.59 USD
May 2021 8.41 USD 10.29 USD
April 2021 8.75 USD 10.78 USD
March 2021 8.44 USD 10.46 USD
February 2021 8.22 USD 10.26 USD
January 2021 8.19 USD 10.29 USD
December 2020 8.06 USD 10.20 USD
November 2020 7.98 USD 10.15 USD
October 2020 7.79 USD 9.97 USD
September 2020 7.66 USD 9.86 USD
August 2020 7.56 USD 9.80 USD
July 2020 7.07 USD 9.22 USD
June 2020 7.22 USD 9.47 USD
May 2020 6.62 USD 8.74 USD
April 2020 6.16 USD 8.19 USD
March 2020 5.61 USD 7.52 USD
February 2020 8.35 USD 11.30 USD
January 2020 9.22 USD 12.56 USD
December 2019 9.30 USD 12.75 USD
November 2019 8.06 USD 11.16 USD

BRMK

Price: 4.82USD

52 week price:
3.52
8.10

Dividend Yield: 12.02%

5-year range yield:
6.35%
14.95%

Forward Dividend Yield: 9.96%

Payout Ratio: 79.25%

Payout Ratio Range:
65.62%
175.04%

Dividend Per Share: 0.42 USD

Earnings Per Share: 0.53 USD

P/E Ratio: 9.28

Exchange: NYQ

Sector: Real Estate

Industry: REIT - Mortgage

Volume: 1.6 million

Market Capitalization: 617.7 million

Average Dividend Frequency: 8

Years Paying Dividends: 5

Links: