Broadmark Realty Capital Inc. - Price History
Monthly price history for BRMK (Broadmark Realty Capital Inc.)
Date | Adjusted price | Real price |
---|---|---|
March 2024 | 4.82 USD | 4.82 USD |
July 2023 | 4.82 USD | 4.82 USD |
June 2023 | 4.82 USD | 4.82 USD |
May 2023 | 4.82 USD | 4.82 USD |
April 2023 | 4.88 USD | 4.91 USD |
March 2023 | 4.63 USD | 4.70 USD |
February 2023 | 4.99 USD | 5.10 USD |
January 2023 | 4.25 USD | 4.38 USD |
December 2022 | 3.43 USD | 3.56 USD |
November 2022 | 3.88 USD | 4.07 USD |
October 2022 | 5.50 USD | 5.82 USD |
September 2022 | 4.77 USD | 5.11 USD |
August 2022 | 5.94 USD | 6.45 USD |
July 2022 | 6.92 USD | 7.59 USD |
June 2022 | 6.06 USD | 6.71 USD |
May 2022 | 6.61 USD | 7.39 USD |
April 2022 | 6.92 USD | 7.81 USD |
March 2022 | 7.60 USD | 8.65 USD |
February 2022 | 7.55 USD | 8.66 USD |
January 2022 | 8.11 USD | 9.38 USD |
December 2021 | 8.09 USD | 9.43 USD |
November 2021 | 7.66 USD | 9.00 USD |
October 2021 | 8.72 USD | 10.32 USD |
September 2021 | 8.28 USD | 9.86 USD |
August 2021 | 8.76 USD | 10.51 USD |
July 2021 | 8.59 USD | 10.37 USD |
June 2021 | 8.71 USD | 10.59 USD |
May 2021 | 8.41 USD | 10.29 USD |
April 2021 | 8.75 USD | 10.78 USD |
March 2021 | 8.44 USD | 10.46 USD |
February 2021 | 8.22 USD | 10.26 USD |
January 2021 | 8.19 USD | 10.29 USD |
December 2020 | 8.06 USD | 10.20 USD |
November 2020 | 7.98 USD | 10.15 USD |
October 2020 | 7.79 USD | 9.97 USD |
September 2020 | 7.66 USD | 9.86 USD |
August 2020 | 7.56 USD | 9.80 USD |
July 2020 | 7.07 USD | 9.22 USD |
June 2020 | 7.22 USD | 9.47 USD |
May 2020 | 6.62 USD | 8.74 USD |
April 2020 | 6.16 USD | 8.19 USD |
March 2020 | 5.61 USD | 7.52 USD |
February 2020 | 8.35 USD | 11.30 USD |
January 2020 | 9.22 USD | 12.56 USD |
December 2019 | 9.30 USD | 12.75 USD |
November 2019 | 8.06 USD | 11.16 USD |
BRMK
Price: 4.82USD
Dividend Yield: 12.02%
Forward Dividend Yield: 9.96%
Payout Ratio: 79.25%
Dividend Per Share: 0.42 USD
Earnings Per Share: 0.53 USD
P/E Ratio: 9.28
Exchange: NYQ
Sector: Real Estate
Industry: REIT - Mortgage
Volume: 1.6 million
Market Capitalization: 617.7 million
Average Dividend Frequency: 8
Years Paying Dividends: 5