Broadmark Realty Capital Inc. ( BRMK) - Price History
Monthly price history for BRMK (Broadmark Realty Capital Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $4.82 | $4.82 |
| July 2023 | $4.82 | $4.82 |
| June 2023 | $4.82 | $4.82 |
| May 2023 | $4.82 | $4.82 |
| April 2023 | $4.88 | $4.91 |
| March 2023 | $4.63 | $4.70 |
| February 2023 | $4.99 | $5.10 |
| January 2023 | $4.25 | $4.38 |
| December 2022 | $3.43 | $3.56 |
| November 2022 | $3.88 | $4.07 |
| October 2022 | $5.50 | $5.82 |
| September 2022 | $4.77 | $5.11 |
| August 2022 | $5.94 | $6.45 |
| July 2022 | $6.92 | $7.59 |
| June 2022 | $6.06 | $6.71 |
| May 2022 | $6.61 | $7.39 |
| April 2022 | $6.92 | $7.81 |
| March 2022 | $7.60 | $8.65 |
| February 2022 | $7.54 | $8.66 |
| January 2022 | $8.10 | $9.38 |
| December 2021 | $8.09 | $9.43 |
| November 2021 | $7.66 | $9 |
| October 2021 | $8.72 | $10.32 |
| September 2021 | $8.28 | $9.86 |
| August 2021 | $8.76 | $10.51 |
| July 2021 | $8.59 | $10.37 |
| June 2021 | $8.71 | $10.59 |
| May 2021 | $8.41 | $10.29 |
| April 2021 | $8.75 | $10.78 |
| March 2021 | $8.44 | $10.46 |
| February 2021 | $8.22 | $10.26 |
| January 2021 | $8.19 | $10.29 |
| December 2020 | $8.06 | $10.20 |
| November 2020 | $7.98 | $10.15 |
| October 2020 | $7.79 | $9.97 |
| September 2020 | $7.66 | $9.86 |
| August 2020 | $7.56 | $9.80 |
| July 2020 | $7.07 | $9.22 |
| June 2020 | $7.22 | $9.47 |
| May 2020 | $6.62 | $8.74 |
| April 2020 | $6.16 | $8.19 |
| March 2020 | $5.61 | $7.52 |
| February 2020 | $8.35 | $11.30 |
| January 2020 | $9.22 | $12.56 |
| December 2019 | $9.30 | $12.75 |
| November 2019 | $8.06 | $11.16 |
BRMK
Price: $4.82
Dividend Yield: 12.02%
Forward Dividend Yield: 9.96%
Payout Ratio: 79.25%
Dividend Per Share: 0.42 USD
Earnings Per Share: 0.53 USD
P/E Ratio: 9.28
Exchange: NYQ
Sector: Real Estate
Industry: REIT - Mortgage
Country: United States
Volume: 1.6 million
Market Capitalization: 617.7 million
Average Dividend Frequency: 11
Years Paying Dividends: 5