iShares Russell Mid-Cap Index K ( BRMKX) - Price History
Monthly price history for BRMKX (iShares Russell Mid-Cap Index K)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $18.45 | $18.45 |
| July 2026 | $17.64 | $17.64 |
| June 2026 | $17.75 | $17.81 |
| May 2026 | $17.22 | $17.28 |
| April 2026 | $16.74 | $16.80 |
| March 2026 | $15.60 | $15.70 |
| February 2026 | $16.47 | $16.58 |
| January 2026 | $15.86 | $15.97 |
| December 2025 | $15.39 | $15.49 |
| November 2025 | $15.44 | $16.28 |
| October 2025 | $15.24 | $16.07 |
| September 2025 | $15.37 | $16.27 |
| August 2025 | $15.24 | $16.13 |
| July 2025 | $14.86 | $15.73 |
| June 2025 | $14.59 | $15.51 |
| May 2025 | $14.07 | $14.95 |
| April 2025 | $13.30 | $14.14 |
| March 2025 | $13.45 | $14.35 |
| February 2025 | $14.09 | $15.04 |
| January 2025 | $14.52 | $15.49 |
| December 2024 | $13.93 | $14.86 |
| November 2024 | $14.98 | $16.79 |
| October 2024 | $13.76 | $15.43 |
| September 2024 | $13.84 | $15.59 |
| August 2024 | $13.54 | $15.25 |
| July 2024 | $13.27 | $14.95 |
| June 2024 | $12.67 | $14.32 |
| May 2024 | $12.76 | $14.42 |
| April 2024 | $12.41 | $14.02 |
| March 2024 | $13.11 | $14.86 |
| February 2024 | $12.57 | $14.25 |
| January 2024 | $11.90 | $13.49 |
| December 2023 | $12.08 | $13.69 |
| November 2023 | $11.20 | $12.97 |
| October 2023 | $10.17 | $11.77 |
| September 2023 | $10.70 | $12.44 |
| August 2023 | $11.27 | $13.10 |
| July 2023 | $11.67 | $13.57 |
| June 2023 | $11.23 | $13.09 |
| May 2023 | $10.36 | $12.08 |
| April 2023 | $10.66 | $12.43 |
| March 2023 | $10.72 | $12.53 |
| February 2023 | $10.89 | $12.73 |
| January 2023 | $11.15 | $13.04 |
| December 2022 | $10.30 | $12.04 |
| November 2022 | $10.88 | $13.06 |
| October 2022 | $10.26 | $12.32 |
| September 2022 | $9.43 | $11.35 |
| August 2022 | $10.39 | $12.51 |
| July 2022 | $10.73 | $12.92 |
| June 2022 | $9.76 | $11.81 |
| May 2022 | $10.85 | $13.12 |
| April 2022 | $10.84 | $13.11 |
| March 2022 | $11.74 | $14.22 |
| February 2022 | $11.44 | $13.86 |
| January 2022 | $11.52 | $13.96 |
| December 2021 | $12.44 | $15.07 |
| November 2021 | $11.96 | $14.98 |
| October 2021 | $12.39 | $15.52 |
| September 2021 | $11.69 | $14.69 |
| August 2021 | $12.19 | $15.32 |
| July 2021 | $11.89 | $14.94 |
| June 2021 | $11.80 | $14.86 |
| May 2021 | $11.63 | $14.65 |
| April 2021 | $11.54 | $14.53 |
| March 2021 | $10.99 | $13.86 |
| February 2021 | $10.69 | $13.49 |
| January 2021 | $10.13 | $12.78 |
| December 2020 | $10.15 | $12.81 |
| November 2020 | $9.70 | $12.48 |
| October 2020 | $8.52 | $10.96 |
| September 2020 | $8.47 | $10.93 |
| August 2020 | $8.64 | $11.15 |
| July 2020 | $8.34 | $10.77 |
| June 2020 | $7.88 | $10.20 |
| May 2020 | $7.74 | $10.02 |
| April 2020 | $7.24 | $9.37 |
| March 2020 | $6.33 | $8.25 |
| February 2020 | $7.85 | $10.23 |
| January 2020 | $8.60 | $11.20 |
| December 2019 | $8.66 | $11.29 |
| November 2019 | $8.48 | $11.36 |
| October 2019 | $8.18 | $10.96 |
| September 2019 | $8.09 | $10.89 |
| August 2019 | $7.94 | $10.68 |
| July 2019 | $8.18 | $11 |
| June 2019 | $8.06 | $10.89 |
| May 2019 | $7.54 | $10.19 |
| April 2019 | $8.04 | $10.86 |
| March 2019 | $7.74 | $10.50 |
| February 2019 | $7.67 | $10.41 |
| January 2019 | $7.36 | $9.98 |
| December 2018 | $6.64 | $9.01 |
| November 2018 | $7.37 | $10.26 |
| October 2018 | $7.19 | $10.01 |
| September 2018 | $7.84 | $10.98 |
| August 2018 | $7.89 | $11.05 |
| July 2018 | $7.66 | $10.72 |
| June 2018 | $7.47 | $10.46 |
| May 2018 | $7.42 | $10.39 |
| April 2018 | $7.26 | $10.16 |
| March 2018 | $7.27 | $10.22 |
| February 2018 | $7.26 | $10.21 |
| January 2018 | $7.58 | $10.65 |
| December 2017 | $7.31 | $10.27 |
| November 2017 | $7.23 | $11.98 |
| October 2017 | $7 | $11.59 |
| September 2017 | $6.89 | $11.50 |
| August 2017 | $6.70 | $11.19 |
| July 2017 | $6.76 | $11.28 |
| June 2017 | $6.66 | $11.20 |
| May 2017 | $6.60 | $11.10 |
| April 2017 | $6.54 | $11 |
| March 2017 | $6.48 | $10.95 |
| February 2017 | $6.50 | $10.97 |
| January 2017 | $6.32 | $10.67 |
| December 2016 | $6.17 | $10.42 |
| November 2016 | $6.10 | $10.40 |
| October 2016 | $5.79 | $9.86 |
| September 2016 | $5.98 | $10.23 |
| August 2016 | $5.97 | $10.21 |
| July 2016 | $5.98 | $10.23 |
| June 2016 | $5.72 | $9.82 |
| May 2016 | $5.70 | $9.78 |
| April 2016 | $5.60 | $9.62 |
| March 2016 | $5.55 | $9.57 |
| February 2016 | $5.12 | $8.84 |
| January 2016 | $5.07 | $8.75 |
| December 2015 | $5.42 | $9.36 |
| November 2015 | $5.57 | $9.67 |
| October 2015 | $5.56 | $9.65 |
| September 2015 | $5.23 | $9.09 |
| August 2015 | $5.44 | $9.44 |
| July 2015 | $5.72 | $9.94 |
| June 2015 | $5.67 | $9.87 |
| May 2015 | $5.78 | $10.07 |
BRMKX
Price: $18.45
Dividend Yield: 5.11%
Forward Dividend Yield: 1.37%
Dividend Per Share: 0.25 USD
Earnings Per Share: 0.72 USD
P/E Ratio: 23.15
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 2.6 billion
Average Dividend Frequency: 4
Years Paying Dividends: 12
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%