Barnwell Industries, Inc. - Price History
Monthly price history for BRN (Barnwell Industries, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $2.95 | $2.95 |
| March 2024 | $2.36 | $2.36 |
| February 2024 | $2.23 | $2.23 |
| January 2024 | $2.48 | $2.48 |
| December 2023 | $2.43 | $2.43 |
| November 2023 | $2.64 | $2.64 |
| October 2023 | $2.54 | $2.54 |
| September 2023 | $2.64 | $2.64 |
| August 2023 | $2.67 | $2.67 |
| July 2023 | $2.54 | $2.55 |
| June 2023 | $2.54 | $2.55 |
| May 2023 | $2.74 | $2.76 |
| April 2023 | $2.79 | $2.82 |
| March 2023 | $2.18 | $2.20 |
| February 2023 | $2.38 | $2.41 |
| January 2023 | $2.53 | $2.57 |
| December 2022 | $2.91 | $2.96 |
| November 2022 | $3.07 | $3.14 |
| October 2022 | $3.15 | $3.22 |
| September 2022 | $2.58 | $2.64 |
| August 2022 | $3 | $3.07 |
| July 2022 | $2.48 | $2.55 |
| June 2022 | $2.29 | $2.35 |
| May 2022 | $2.60 | $2.67 |
| April 2022 | $2.77 | $2.85 |
| March 2022 | $2.50 | $2.57 |
| February 2022 | $2.77 | $2.85 |
| January 2022 | $2.64 | $2.71 |
| December 2021 | $2.83 | $2.91 |
| November 2021 | $2.44 | $2.51 |
| October 2021 | $2.48 | $2.55 |
| September 2021 | $2.95 | $3.03 |
| August 2021 | $2.39 | $2.46 |
| July 2021 | $2.26 | $2.32 |
| June 2021 | $3.22 | $3.31 |
| May 2021 | $3.21 | $3.30 |
| April 2021 | $2.01 | $2.07 |
| March 2021 | $2.50 | $2.57 |
| February 2021 | $3.10 | $3.19 |
| January 2021 | $3.23 | $3.32 |
| December 2020 | $1.24 | $1.27 |
| November 2020 | $1.06 | $1.09 |
| October 2020 | $0.84 | $0.87 |
| September 2020 | $0.83 | $0.85 |
| August 2020 | $0.84 | $0.86 |
| July 2020 | $0.84 | $0.87 |
| June 2020 | $0.88 | $0.90 |
| May 2020 | $0.56 | $0.58 |
| April 2020 | $0.68 | $0.70 |
| March 2020 | $0.60 | $0.62 |
| February 2020 | $0.57 | $0.59 |
| January 2020 | $0.88 | $0.91 |
| December 2019 | $1 | $1.03 |
| November 2019 | $0.52 | $0.53 |
| October 2019 | $0.37 | $0.38 |
| September 2019 | $0.51 | $0.52 |
| August 2019 | $0.71 | $0.73 |
| July 2019 | $0.98 | $1.01 |
| June 2019 | $1.10 | $1.13 |
| May 2019 | $1.27 | $1.31 |
| April 2019 | $1.29 | $1.33 |
| March 2019 | $1.44 | $1.48 |
| February 2019 | $1.28 | $1.32 |
| January 2019 | $1.37 | $1.41 |
| December 2018 | $1.29 | $1.33 |
| November 2018 | $1.57 | $1.61 |
| October 2018 | $1.60 | $1.65 |
| September 2018 | $1.73 | $1.78 |
| August 2018 | $1.90 | $1.95 |
| July 2018 | $1.98 | $2.04 |
| June 2018 | $2.04 | $2.10 |
| May 2018 | $1.58 | $1.63 |
| April 2018 | $1.83 | $1.88 |
| March 2018 | $1.82 | $1.88 |
| February 2018 | $1.92 | $1.97 |
| January 2018 | $2.33 | $2.40 |
| December 2017 | $2.02 | $2.08 |
| November 2017 | $2.03 | $2.09 |
| October 2017 | $1.94 | $2 |
| September 2017 | $1.75 | $1.80 |
| August 2017 | $1.75 | $1.80 |
| July 2017 | $1.82 | $1.87 |
| June 2017 | $1.76 | $1.81 |
| May 2017 | $1.82 | $1.87 |
| April 2017 | $1.94 | $2 |
| March 2017 | $1.87 | $1.92 |
| February 2017 | $2.32 | $2.38 |
| January 2017 | $1.65 | $1.70 |
| December 2016 | $1.60 | $1.64 |
| November 2016 | $1.68 | $1.73 |
| October 2016 | $1.57 | $1.61 |
| September 2016 | $1.60 | $1.65 |
| August 2016 | $1.50 | $1.54 |
| July 2016 | $1.43 | $1.47 |
| June 2016 | $1.51 | $1.55 |
| May 2016 | $1.56 | $1.60 |
| April 2016 | $1.65 | $1.70 |
| March 2016 | $1.65 | $1.70 |
| February 2016 | $1.26 | $1.30 |
| January 2016 | $1.57 | $1.61 |
| December 2015 | $1.83 | $1.88 |
| November 2015 | $2.15 | $2.21 |
| October 2015 | $2.06 | $2.12 |
| September 2015 | $1.81 | $1.86 |
| August 2015 | $2.24 | $2.30 |
| July 2015 | $2.28 | $2.34 |
| June 2015 | $2.30 | $2.37 |
| May 2015 | $2.43 | $2.50 |
| April 2015 | $3 | $3.08 |
| March 2015 | $2.32 | $2.38 |
| February 2015 | $2.38 | $2.45 |
| January 2015 | $2.72 | $2.80 |
| December 2014 | $2.60 | $2.67 |
| November 2014 | $2.27 | $2.33 |
| October 2014 | $2.49 | $2.56 |
| September 2014 | $2.54 | $2.62 |
| August 2014 | $2.87 | $2.95 |
| July 2014 | $2.92 | $3 |
| June 2014 | $3.05 | $3.14 |
| May 2014 | $3.10 | $3.19 |
| April 2014 | $2.99 | $3.07 |
| March 2014 | $2.93 | $3.01 |
| February 2014 | $2.78 | $2.86 |
| January 2014 | $2.90 | $2.98 |
| December 2013 | $2.93 | $3.01 |
| November 2013 | $3.21 | $3.30 |
| October 2013 | $3.45 | $3.55 |
| September 2013 | $3.36 | $3.45 |
| August 2013 | $3.26 | $3.35 |
| July 2013 | $3.36 | $3.45 |
| June 2013 | $3.06 | $3.15 |
| May 2013 | $3.68 | $3.78 |
| April 2013 | $3.04 | $3.13 |
| March 2013 | $3.26 | $3.35 |
| February 2013 | $3.31 | $3.40 |
| January 2013 | $3.31 | $3.40 |
| December 2012 | $3.23 | $3.32 |
| November 2012 | $3.24 | $3.33 |
| October 2012 | $3.25 | $3.34 |
| September 2012 | $3.13 | $3.22 |
| August 2012 | $2.99 | $3.07 |
| July 2012 | $2.91 | $2.99 |
| June 2012 | $2.89 | $2.97 |
| May 2012 | $3.16 | $3.25 |
| April 2012 | $3.07 | $3.16 |
| March 2012 | $3.21 | $3.30 |
| February 2012 | $2.75 | $2.83 |
| January 2012 | $2.77 | $2.85 |
| December 2011 | $2.63 | $2.70 |
| November 2011 | $3.26 | $3.35 |
| October 2011 | $3.31 | $3.40 |
| September 2011 | $3.40 | $3.50 |
| August 2011 | $3.89 | $4 |
| July 2011 | $4.36 | $4.48 |
| June 2011 | $5.01 | $5.15 |
| May 2011 | $6.26 | $6.44 |
| April 2011 | $6.66 | $6.85 |
| March 2011 | $7.04 | $7.24 |
| February 2011 | $7.33 | $7.54 |
| January 2011 | $7.28 | $7.49 |
| December 2010 | $3.52 | $3.62 |
| November 2010 | $3 | $3.08 |
| October 2010 | $2.96 | $3.04 |
| September 2010 | $3.13 | $3.21 |
| August 2010 | $2.78 | $2.86 |
| July 2010 | $2.77 | $2.85 |
| June 2010 | $2.79 | $2.87 |
| May 2010 | $3.51 | $3.61 |
| April 2010 | $4.28 | $4.40 |
| March 2010 | $4.22 | $4.34 |
| February 2010 | $3.89 | $4 |
| January 2010 | $3.76 | $3.87 |
| December 2009 | $4.46 | $4.58 |
| November 2009 | $4.23 | $4.35 |
| October 2009 | $4.46 | $4.59 |
| September 2009 | $4.23 | $4.35 |
| August 2009 | $4.22 | $4.34 |
| July 2009 | $3.79 | $3.90 |
| June 2009 | $3.84 | $3.95 |
| May 2009 | $4.33 | $4.45 |
| April 2009 | $4.05 | $4.16 |
| March 2009 | $3.93 | $4.04 |
| February 2009 | $2.97 | $3.05 |
| January 2009 | $5.18 | $5.32 |
| December 2008 | $4.33 | $4.45 |
| November 2008 | $3.41 | $3.51 |
| October 2008 | $6.03 | $6.20 |
| September 2008 | $9.20 | $9.46 |
| August 2008 | $11.59 | $11.99 |
| July 2008 | $10.92 | $11.30 |
| June 2008 | $12.82 | $13.26 |
| May 2008 | $13.48 | $13.95 |
| April 2008 | $10.61 | $11.02 |
| March 2008 | $10.51 | $10.91 |
| February 2008 | $10.33 | $10.73 |
| January 2008 | $11.69 | $12.20 |
| December 2007 | $11.80 | $12.36 |
| November 2007 | $13.13 | $13.76 |
| October 2007 | $13.98 | $14.65 |
| September 2007 | $15.88 | $16.64 |
| August 2007 | $16.85 | $17.70 |
| July 2007 | $19.51 | $20.50 |
| June 2007 | $19.80 | $20.80 |
| May 2007 | $19.72 | $20.72 |
| April 2007 | $20.86 | $21.97 |
| March 2007 | $19.37 | $20.40 |
| February 2007 | $20.15 | $21.23 |
| January 2007 | $19.85 | $20.96 |
| December 2006 | $22.68 | $23.95 |
| November 2006 | $21.22 | $22.50 |
| October 2006 | $19.88 | $21.08 |
| September 2006 | $18.39 | $19.50 |
| August 2006 | $20.99 | $22.26 |
| July 2006 | $22.77 | $24.20 |
| June 2006 | $22.56 | $23.98 |
| May 2006 | $20.75 | $22.05 |
| April 2006 | $22.43 | $23.89 |
| March 2006 | $21.74 | $23.16 |
| February 2006 | $21.50 | $22.90 |
| January 2006 | $22.30 | $23.81 |
| December 2005 | $23.51 | $25.10 |
| November 2005 | $19.38 | $20.71 |
| October 2005 | $24.22 | $77.67 |
| September 2005 | $19.95 | $63.98 |
| August 2005 | $21.05 | $67.50 |
| July 2005 | $21.12 | $67.80 |
| June 2005 | $20.64 | $66.25 |
| May 2005 | $19.08 | $61.25 |
| April 2005 | $20.46 | $65.75 |
| March 2005 | $16.51 | $53.05 |
| February 2005 | $16.40 | $52.70 |
| January 2005 | $11.88 | $38.22 |
| December 2004 | $11.53 | $74.15 |
| November 2004 | $8.20 | $52.95 |
| October 2004 | $7.51 | $48.50 |
| September 2004 | $7.20 | $46.50 |
| August 2004 | $6.89 | $44.50 |
| July 2004 | $6.67 | $43.25 |
| June 2004 | $6.52 | $42.25 |
| May 2004 | $7.09 | $45.96 |
| April 2004 | $6.67 | $43.25 |
| March 2004 | $6.54 | $42.39 |
| February 2004 | $7.14 | $46.25 |
| January 2004 | $5.87 | $38.50 |
| December 2003 | $4.82 | $31.65 |
| November 2003 | $3.85 | $25.40 |
| October 2003 | $3.82 | $25.25 |
| September 2003 | $3.78 | $24.95 |
| August 2003 | $3.70 | $24.40 |
| July 2003 | $3.67 | $24.25 |
| June 2003 | $3.79 | $25.05 |
| May 2003 | $3.71 | $24.50 |
| April 2003 | $3.49 | $23.05 |
| March 2003 | $3.39 | $22.40 |
| February 2003 | $3.38 | $22.35 |
| January 2003 | $3.21 | $21.20 |
| December 2002 | $3.04 | $20.10 |
| November 2002 | $3.09 | $20.40 |
| October 2002 | $3.08 | $20.35 |
| September 2002 | $3.01 | $19.90 |
| August 2002 | $3.03 | $20 |
| July 2002 | $2.99 | $19.75 |
| June 2002 | $3.03 | $20 |
| May 2002 | $3.09 | $20.40 |
| April 2002 | $3.10 | $20.50 |
| March 2002 | $3.07 | $20.25 |
| February 2002 | $3.06 | $20.20 |
| January 2002 | $3.08 | $20.35 |
| December 2001 | $3.14 | $20.75 |
| November 2001 | $3.06 | $20.35 |
| October 2001 | $2.74 | $18.20 |
| September 2001 | $2.82 | $18.75 |
| August 2001 | $2.97 | $19.90 |
| July 2001 | $2.89 | $19.40 |
| June 2001 | $2.98 | $20 |
| May 2001 | $3.10 | $20.80 |
| April 2001 | $2.76 | $18.50 |
| March 2001 | $2.77 | $18.60 |
| February 2001 | $2.77 | $18.80 |
| January 2001 | $2.73 | $18.50 |
| December 2000 | $3.06 | $20.75 |
| November 2000 | $2.56 | $17.50 |
| October 2000 | $2.54 | $17.38 |
| September 2000 | $2.58 | $17.62 |
| August 2000 | $2.49 | $17 |
| July 2000 | $2.15 | $14.75 |
| June 2000 | $2.27 | $15.62 |
| May 2000 | $1.97 | $13.56 |
| April 2000 | $1.96 | $13.50 |
| March 2000 | $2.02 | $13.88 |
| February 2000 | $2.02 | $13.88 |
| January 2000 | $1.98 | $13.62 |
| December 1999 | $1.86 | $12.75 |
| November 1999 | $1.73 | $11.88 |
| October 1999 | $1.73 | $11.88 |
| September 1999 | $1.51 | $10.38 |
| August 1999 | $1.73 | $11.88 |
| July 1999 | $1.76 | $12.12 |
| June 1999 | $1.69 | $11.62 |
| May 1999 | $1.68 | $11.56 |
| April 1999 | $1.64 | $11.25 |
| March 1999 | $1.60 | $11 |
| February 1999 | $1.67 | $11.50 |
| January 1999 | $1.75 | $12 |
| December 1998 | $1.69 | $11.62 |
| November 1998 | $1.69 | $11.62 |
| October 1998 | $1.71 | $11.75 |
| September 1998 | $1.84 | $12.62 |
| August 1998 | $1.83 | $12.56 |
| July 1998 | $2.04 | $14 |
| June 1998 | $2.11 | $14.50 |
| May 1998 | $2.27 | $15.62 |
| April 1998 | $2.42 | $16.62 |
| March 1998 | $2.44 | $16.75 |
| February 1998 | $2.51 | $17.25 |
| January 1998 | $2.49 | $17.12 |
| December 1997 | $2.55 | $17.50 |
| November 1997 | $2.62 | $18 |
| October 1997 | $2.73 | $18.75 |
| September 1997 | $2.84 | $19.50 |
| August 1997 | $3.02 | $20.75 |
| July 1997 | $2.71 | $18.62 |
| June 1997 | $2.76 | $19 |
| May 1997 | $2.56 | $17.62 |
| April 1997 | $2.69 | $18.50 |
| March 1997 | $2.71 | $18.62 |
| February 1997 | $2.64 | $18.12 |
| January 1997 | $3.04 | $20.88 |
| December 1996 | $2.96 | $20.38 |
| November 1996 | $2.76 | $19 |
| October 1996 | $2.31 | $15.88 |
| September 1996 | $2.42 | $16.62 |
| August 1996 | $2.40 | $16.50 |
| July 1996 | $2.16 | $14.88 |
| June 1996 | $2.46 | $16.88 |
| May 1996 | $2.40 | $16.50 |
| April 1996 | $2.27 | $15.62 |
| March 1996 | $2.27 | $15.62 |
| February 1996 | $2.44 | $16.75 |
| January 1996 | $2.42 | $16.62 |
| December 1995 | $2.31 | $15.88 |
| November 1995 | $2.51 | $17.25 |
| October 1995 | $2.60 | $17.88 |
| September 1995 | $2.67 | $18.38 |
| August 1995 | $2.76 | $19 |
| July 1995 | $2.73 | $18.75 |
| June 1995 | $2.76 | $19 |
| May 1995 | $2.73 | $18.75 |
| April 1995 | $2.84 | $19.50 |
| March 1995 | $2.91 | $20 |
| February 1995 | $2.84 | $19.62 |
| January 1995 | $2.84 | $19.62 |
| December 1994 | $2.74 | $19 |
| November 1994 | $2.76 | $19.12 |
| October 1994 | $2.82 | $19.50 |
| September 1994 | $2.74 | $19 |
| August 1994 | $2.68 | $18.62 |
| July 1994 | $2.73 | $19 |
| June 1994 | $2.80 | $19.50 |
| May 1994 | $2.87 | $20 |
| April 1994 | $2.88 | $20.12 |
| March 1994 | $3.01 | $21 |
| February 1994 | $3.29 | $23 |
| January 1994 | $3.07 | $21.50 |
| December 1993 | $2.67 | $18.75 |
| November 1993 | $2.74 | $19.25 |
| October 1993 | $2.76 | $19.38 |
| September 1993 | $2.78 | $19.50 |
| August 1993 | $2.77 | $19.50 |
| July 1993 | $3.14 | $22.12 |
| June 1993 | $3.28 | $23.12 |
| May 1993 | $3.07 | $21.62 |
| April 1993 | $2.93 | $20.62 |
| March 1993 | $2.36 | $16.62 |
| February 1993 | $2.34 | $16.50 |
| January 1993 | $2.20 | $15.50 |
| December 1992 | $2.32 | $16.38 |
| November 1992 | $1.99 | $14 |
| October 1992 | $2.02 | $14.25 |
| September 1992 | $2.02 | $14.25 |
| August 1992 | $1.94 | $13.75 |
| July 1992 | $1.99 | $14.12 |
| June 1992 | $1.38 | $9.75 |
| May 1992 | $1.95 | $13.88 |
| April 1992 | $2.11 | $15 |
| March 1992 | $2.30 | $16.38 |
| February 1992 | $2.31 | $16.50 |
| January 1992 | $2.24 | $16 |
| December 1991 | $2.64 | $18.88 |
| November 1991 | $2.92 | $21 |
| October 1991 | $2.94 | $21.12 |
| September 1991 | $2.94 | $21.12 |
| August 1991 | $3.08 | $22.12 |
| July 1991 | $3.14 | $22.62 |
| June 1991 | $3.19 | $23 |
| May 1991 | $3.10 | $22.38 |
| April 1991 | $3.02 | $21.88 |
| March 1991 | $3.27 | $23.62 |
| February 1991 | $3.45 | $25 |
| January 1991 | $3.72 | $27 |
| December 1990 | $4.04 | $29.38 |
| November 1990 | $3.26 | $24 |
| October 1990 | $3.58 | $26.38 |
| September 1990 | $3.39 | $25 |
| August 1990 | $3.50 | $25.75 |
| July 1990 | $3.66 | $27 |
| June 1990 | $3.81 | $28.12 |
| May 1990 | $3.76 | $27.75 |
| April 1990 | $3.86 | $28.62 |
| March 1990 | $4.22 | $31.25 |
| February 1990 | $3.33 | $24.75 |
| January 1990 | $4.48 | $33.25 |
| December 1989 | $4.65 | $34.62 |
| November 1989 | $4.01 | $29.88 |
| October 1989 | $3.58 | $26.62 |
| September 1989 | $3.56 | $26.50 |
| August 1989 | $2.91 | $21.88 |
| July 1989 | $3.03 | $22.75 |
| June 1989 | $2.61 | $19.62 |
| May 1989 | $2.93 | $22 |
| April 1989 | $2.71 | $20.38 |
| March 1989 | $2.24 | $16.88 |
| February 1989 | $1.96 | $14.75 |
| January 1989 | $1.98 | $14.88 |
| December 1988 | $1.94 | $14.62 |
| November 1988 | $1.81 | $13.62 |
| October 1988 | $1.80 | $13.50 |
| September 1988 | $1.68 | $12.62 |
| August 1988 | $1.71 | $12.88 |
| July 1988 | $1.94 | $14.62 |
| June 1988 | $1.63 | $12.25 |
| May 1988 | $1.63 | $12.25 |
| April 1988 | $1.58 | $11.88 |
| March 1988 | $1.36 | $10.25 |
| February 1988 | $1.36 | $10.25 |
| January 1988 | $1.03 | $7.75 |
| December 1987 | $1.03 | $7.75 |
| November 1987 | $1.10 | $8.25 |
| October 1987 | $0.91 | $6.88 |
| September 1987 | $1.50 | $11.25 |
| August 1987 | $1.41 | $10.62 |
| July 1987 | $1.90 | $14.25 |
| June 1987 | $1.68 | $12.62 |
| May 1987 | $1.40 | $10.50 |
| April 1987 | $0.82 | $6.12 |
| March 1987 | $1.05 | $7.88 |
| February 1987 | $0.95 | $7.12 |
| January 1987 | $0.76 | $5.75 |
| December 1986 | $0.68 | $5.12 |
| November 1986 | $0.66 | $5 |
| October 1986 | $0.66 | $5 |
| September 1986 | $0.68 | $5.12 |
| August 1986 | $0.73 | $5.50 |
| July 1986 | $0.68 | $5.12 |
| June 1986 | $0.66 | $5 |
| May 1986 | $0.66 | $5 |
| April 1986 | $0.70 | $5.25 |
| March 1986 | $0.70 | $5.25 |
| February 1986 | $0.80 | $6 |
| January 1986 | $0.86 | $6.50 |
| December 1985 | $0.83 | $6.25 |
| November 1985 | $0.82 | $6.12 |
| October 1985 | $0.85 | $6.38 |
| September 1985 | $0.88 | $6.62 |
| August 1985 | $0.90 | $6.75 |
| July 1985 | $0.90 | $6.75 |
| June 1985 | $0.93 | $7 |
| May 1985 | $1.03 | $7.75 |
| April 1985 | $1.05 | $7.88 |
| March 1985 | $1.06 | $8 |
| February 1985 | $1.08 | $8.12 |
| January 1985 | $1.06 | $8 |
| December 1984 | $1.08 | $8.12 |
| November 1984 | $1.13 | $8.50 |
| October 1984 | $1.23 | $1.52 |
| September 1984 | $1.21 | $1.50 |
| August 1984 | $1.23 | $1.52 |
| July 1984 | $1.30 | $1.60 |
| June 1984 | $1.35 | $1.67 |
| May 1984 | $1.35 | $1.67 |
| April 1984 | $1.43 | $1.77 |
| March 1984 | $1.42 | $1.75 |
| February 1984 | $1.52 | $1.88 |
| January 1984 | $1.72 | $2.12 |
| December 1983 | $1.82 | $2.25 |
| November 1983 | $1.74 | $2.15 |
| October 1983 | $1.60 | $1.98 |
| September 1983 | $1.82 | $2.25 |
| August 1983 | $1.75 | $2.17 |
| July 1983 | $1.57 | $1.94 |
| June 1983 | $1.50 | $1.85 |
| May 1983 | $1.62 | $2 |
| April 1983 | $1.16 | $1.44 |
| March 1983 | $1.23 | $1.52 |
| February 1983 | $1.23 | $1.52 |
| January 1983 | $1.23 | $1.52 |
| December 1982 | $1.20 | $1.48 |
| November 1982 | $1.25 | $1.54 |
| October 1982 | $1.38 | $1.71 |
| September 1982 | $1.28 | $1.58 |
| August 1982 | $1.31 | $1.62 |
| July 1982 | $1.28 | $1.58 |
| June 1982 | $1.25 | $1.54 |
| May 1982 | $1.57 | $1.94 |
| April 1982 | $1.55 | $1.92 |
| March 1982 | $1.21 | $1.50 |
| February 1982 | $1.23 | $1.52 |
| January 1982 | $1.25 | $1.54 |
| December 1981 | $1.40 | $1.73 |
| November 1981 | $1.48 | $1.83 |
| October 1981 | $1.48 | $1.83 |
| September 1981 | $1.42 | $1.75 |
| August 1981 | $1.72 | $2.12 |
| July 1981 | $1.85 | $2.29 |
| June 1981 | $1.87 | $2.31 |
| May 1981 | $2.17 | $2.69 |
| April 1981 | $2.29 | $2.83 |
| March 1981 | $2.19 | $2.71 |
| February 1981 | $2.32 | $2.88 |
| January 1981 | $1.85 | $2.29 |
| December 1980 | $1.94 | $2.40 |
| November 1980 | $1.89 | $2.33 |
| October 1980 | $2 | $2.48 |
| September 1980 | $2.29 | $2.83 |
| August 1980 | $2.06 | $2.54 |
| July 1980 | $2.14 | $2.65 |
| June 1980 | $2.24 | $2.77 |
| May 1980 | $1.89 | $2.33 |
| April 1980 | $1.85 | $2.29 |
| March 1980 | $1.52 | $1.88 |
| February 1980 | $2.61 | $3.23 |
| January 1980 | $2.60 | $3.21 |
| December 1979 | $1.90 | $2.35 |
| November 1979 | $1.70 | $2.10 |
| October 1979 | $1.43 | $1.77 |
| September 1979 | $1.53 | $1.90 |
| August 1979 | $1.45 | $1.79 |
| July 1979 | $1.48 | $1.83 |
| June 1979 | $1.58 | $1.96 |
| May 1979 | $1.26 | $1.56 |
| April 1979 | $1.40 | $1.73 |
| March 1979 | $1.23 | $1.52 |
| February 1979 | $1.21 | $1.50 |
| January 1979 | $1.26 | $1.56 |
| December 1978 | $1.33 | $1.65 |
| November 1978 | $1.21 | $1.50 |
| October 1978 | $1.10 | $1.35 |
| September 1978 | $1.63 | $2.02 |
| August 1978 | $1.63 | $2.02 |
| July 1978 | $1.58 | $1.96 |
| June 1978 | $1.48 | $1.83 |
| May 1978 | $1.40 | $1.73 |
| April 1978 | $1.53 | $1.90 |
| March 1978 | $1.53 | $1.90 |
| February 1978 | $1.36 | $1.69 |
| January 1978 | $1.35 | $1.67 |
| December 1977 | $1.35 | $1.67 |
| November 1977 | $1.28 | $1.58 |
| October 1977 | $1.15 | $1.42 |
| September 1977 | $1.25 | $1.54 |
| August 1977 | $1.18 | $1.46 |
| July 1977 | $1.25 | $1.54 |
| June 1977 | $1.25 | $1.54 |
| May 1977 | $1.31 | $1.62 |
| April 1977 | $1.28 | $1.58 |
| March 1977 | $1.23 | $1.52 |
| February 1977 | $1.28 | $1.58 |
| January 1977 | $1.20 | $1.48 |
| December 1976 | $1.10 | $1.35 |
| November 1976 | $1.11 | $1.38 |
| October 1976 | $0.99 | $1.23 |
| September 1976 | $0.96 | $1.19 |
| August 1976 | $0.98 | $1.21 |
| July 1976 | $1.08 | $1.33 |
| June 1976 | $1.11 | $1.38 |
| May 1976 | $1.03 | $1.27 |
| April 1976 | $0.98 | $1.21 |
| March 1976 | $1.08 | $1.33 |
| February 1976 | $0.98 | $1.21 |
| January 1976 | $0.99 | $1.23 |
| December 1975 | $0.99 | $1.23 |
| November 1975 | $1.13 | $1.40 |
| October 1975 | $1.21 | $1.50 |
| September 1975 | $1.25 | $1.54 |
| August 1975 | $1.35 | $1.67 |
| July 1975 | $1.04 | $1.29 |
| June 1975 | $1.08 | $1.33 |
| May 1975 | $0.89 | $1.10 |
| April 1975 | $0.89 | $1.10 |
| March 1975 | $0.89 | $1.10 |
| February 1975 | $0.89 | $1.10 |
| January 1975 | $0.89 | $1.10 |
| December 1974 | $0.89 | $1.10 |
| November 1974 | $0.96 | $1.19 |
| October 1974 | $0.93 | $1.15 |
| September 1974 | $0.91 | $1.12 |
| August 1974 | $0.72 | $0.90 |
| July 1974 | $0.67 | $0.83 |
| June 1974 | $0.79 | $0.98 |
| May 1974 | $0.81 | $1 |
| April 1974 | $1.01 | $1.25 |
| March 1974 | $1.08 | $1.33 |
| February 1974 | $1.11 | $1.38 |
| January 1974 | $1.06 | $1.31 |
| December 1973 | $1.15 | $1.42 |
| November 1973 | $1.11 | $1.38 |
| October 1973 | $1.15 | $1.42 |
| September 1973 | $1.38 | $1.71 |
| August 1973 | $1.03 | $1.27 |
| July 1973 | $1.21 | $1.50 |
| June 1973 | $1.15 | $1.42 |
| May 1973 | $1.21 | $1.50 |
| April 1973 | $1.35 | $1.67 |
| March 1973 | $1.42 | $1.75 |
| February 1973 | $1.33 | $1.65 |
BRN
Price: $2.95
52 week price:
Dividend Yield: 0.02%
5-year range yield:
Forward Dividend Yield: 1.02%
Payout Ratio: -30.00%
Payout Ratio Range:
Dividend Per Share: 0.03 USD
Earnings Per Share: -0.28 USD
P/E Ratio: -24.50
Exchange: ASE
Sector: Energy
Industry: Oil & Gas E&P
Volume: 54700
Market Capitalization: 26.8 million
Average Dividend Frequency: 3
Years Paying Dividends: 2