BrenX Ltd. ( BRNX) - Price History
Monthly price history for BRNX (BrenX Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $1.25 | $1.25 |
| September 2026 | $2.34 | $2.34 |
| August 2026 | $4.28 | $4.28 |
| July 2026 | $2.75 | $2.75 |
| June 2026 | $0.82 | $0.82 |
| May 2026 | $1.66 | $1.66 |
| April 2026 | $2.32 | $2.32 |
| March 2026 | $3.02 | $3.02 |
| February 2026 | $6.25 | $6.25 |
| January 2026 | $14.10 | $14.10 |
| December 2025 | $17.22 | $17.22 |
| November 2025 | $40.60 | $40.60 |
| October 2025 | $52.85 | $52.85 |
| September 2025 | $55.30 | $55.30 |
| August 2025 | $71.05 | $71.05 |
| July 2025 | $60.20 | $60.20 |
| June 2025 | $86.80 | $86.80 |
| May 2025 | $87.15 | $87.15 |
| April 2025 | $208.25 | $208.25 |
| March 2025 | $217.18 | $217.18 |
| February 2025 | $252 | $252 |
| January 2025 | $238 | $238 |
| December 2024 | $227.50 | $227.50 |
| November 2024 | $143.15 | $143.15 |
| October 2024 | $151.55 | $151.55 |
| September 2024 | $141.58 | $141.58 |
| August 2024 | $271.25 | $271.25 |
| July 2024 | $129.85 | $129.85 |
| June 2024 | $161.18 | $161.18 |
| May 2024 | $222.25 | $222.25 |
| April 2024 | $364 | $364 |
| March 2024 | $350 | $350 |
| February 2024 | $623.88 | $623.88 |
| January 2024 | $770 | $770 |
| December 2023 | $1,023.75 | $1,023.75 |
| November 2023 | $962.50 | $962.50 |
| October 2023 | $1,030.75 | $1,030.75 |
| September 2023 | $1,200.50 | $1,200.50 |
| August 2023 | $1,295 | $1,295 |
| July 2023 | $1,522.50 | $1,522.50 |
| June 2023 | $1,643.25 | $1,643.25 |
| May 2023 | $1,785 | $1,785 |
| April 2023 | $2,017.75 | $2,017.75 |
| March 2023 | $1,715 | $1,715 |
| February 2023 | $2,604 | $2,604 |
| January 2023 | $2,887.50 | $2,887.50 |
| December 2022 | $2,401 | $2,401 |
| November 2022 | $2,504.25 | $2,504.25 |
| October 2022 | $4,978.75 | $4,978.75 |
| September 2022 | $6,545 | $6,545 |
| August 2022 | $7,262.50 | $7,262.50 |
| July 2022 | $6,737.50 | $6,737.50 |
| June 2022 | $6,142.50 | $6,142.50 |
| May 2022 | $5,460 | $5,460 |
BRNX
Price: $1.25
52 week price:
Exchange: NGM
Sector: Industrials
Industry: Engineering & Construction
Market Capitalization: 1.3 million