Brooge Energy Limited - Price History
Monthly price history for BROGW (Brooge Energy Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $0.01 | $0.01 |
| March 2024 | $0.01 | $0.01 |
| February 2024 | $0.01 | $0.01 |
| January 2024 | $0.01 | $0.01 |
| December 2023 | $0.02 | $0.02 |
| November 2023 | $0.02 | $0.02 |
| October 2023 | $0.02 | $0.02 |
| September 2023 | $0.02 | $0.02 |
| August 2023 | $0.03 | $0.03 |
| July 2023 | $0.03 | $0.03 |
| June 2023 | $0.02 | $0.02 |
| May 2023 | $0.06 | $0.06 |
| April 2023 | $0.09 | $0.09 |
| March 2023 | $0.09 | $0.09 |
| February 2023 | $0.10 | $0.10 |
| January 2023 | $0.15 | $0.15 |
| December 2022 | $0.20 | $0.20 |
| November 2022 | $0.26 | $0.26 |
| October 2022 | $0.25 | $0.25 |
| September 2022 | $0.27 | $0.27 |
| August 2022 | $0.30 | $0.30 |
| July 2022 | $0.38 | $0.38 |
| June 2022 | $0.34 | $0.34 |
| May 2022 | $0.27 | $0.27 |
| April 2022 | $0.39 | $0.39 |
| March 2022 | $0.38 | $0.38 |
| February 2022 | $0.43 | $0.43 |
| January 2022 | $0.44 | $0.44 |
| December 2021 | $0.55 | $0.55 |
| November 2021 | $0.59 | $0.59 |
| October 2021 | $0.60 | $0.60 |
| September 2021 | $0.50 | $0.50 |
| August 2021 | $0.40 | $0.40 |
| July 2021 | $0.55 | $0.55 |
| June 2021 | $0.50 | $0.50 |
| May 2021 | $0.70 | $0.70 |
| April 2021 | $0.58 | $0.58 |
| March 2021 | $0.80 | $0.80 |
| February 2021 | $0.99 | $0.99 |
| January 2021 | $0.85 | $0.85 |
| December 2020 | $0.62 | $0.62 |
| November 2020 | $0.50 | $0.50 |
| October 2020 | $0.47 | $0.47 |
| September 2020 | $0.50 | $0.50 |
| August 2020 | $0.55 | $0.55 |
| July 2020 | $0.70 | $0.70 |
| June 2020 | $0.49 | $0.49 |
| May 2020 | $0.46 | $0.46 |
| April 2020 | $0.60 | $0.60 |
| March 2020 | $0.80 | $0.80 |
| February 2020 | $1.10 | $1.10 |
| January 2020 | $0.90 | $0.90 |
| December 2019 | $0.74 | $0.74 |
| November 2019 | $0.56 | $0.56 |
| October 2019 | $0.55 | $0.55 |
| September 2019 | $0.32 | $0.32 |
| August 2019 | $0.19 | $0.19 |
| July 2019 | $0.20 | $0.20 |
| June 2019 | $0.22 | $0.22 |
| May 2019 | $0.20 | $0.20 |
| April 2019 | $0.22 | $0.22 |
| March 2019 | $0.26 | $0.26 |
| February 2019 | $0.23 | $0.23 |
| January 2019 | $0.21 | $0.21 |
| December 2018 | $0.26 | $0.26 |
| November 2018 | $0.28 | $0.28 |
| October 2018 | $0.35 | $0.35 |
| September 2018 | $0.36 | $0.36 |
| August 2018 | $0.35 | $0.35 |
| July 2018 | $0.35 | $0.35 |
BROGW
Price: $0.01
52 week price:
Exchange: NMS
Sector: Energy
Industry: Oil & Gas Midstream
Volume: 9660
Market Capitalization: 246.5 million