BROOK_THE BROOKER GROUP - Price History
Monthly price history for BROOK.BK (BROOK_THE BROOKER GROUP)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | THB0.58 | THB0.58 |
April 2024 | THB0.51 | THB0.51 |
March 2024 | THB0.59 | THB0.59 |
February 2024 | THB0.59 | THB0.60 |
January 2024 | THB0.48 | THB0.49 |
December 2023 | THB0.58 | THB0.59 |
November 2023 | THB0.38 | THB0.39 |
October 2023 | THB0.39 | THB0.40 |
September 2023 | THB0.40 | THB0.41 |
August 2023 | THB0.44 | THB0.45 |
July 2023 | THB0.40 | THB0.41 |
June 2023 | THB0.40 | THB0.41 |
May 2023 | THB0.42 | THB0.43 |
April 2023 | THB0.42 | THB0.43 |
March 2023 | THB0.46 | THB0.48 |
February 2023 | THB0.44 | THB0.46 |
January 2023 | THB0.46 | THB0.49 |
December 2022 | THB0.39 | THB0.41 |
November 2022 | THB0.42 | THB0.44 |
October 2022 | THB0.45 | THB0.47 |
September 2022 | THB0.48 | THB0.51 |
August 2022 | THB0.51 | THB0.54 |
July 2022 | THB0.49 | THB0.52 |
June 2022 | THB0.53 | THB0.56 |
May 2022 | THB0.67 | THB0.71 |
April 2022 | THB0.87 | THB0.93 |
March 2022 | THB0.98 | THB1.04 |
February 2022 | THB0.85 | THB1 |
January 2022 | THB0.82 | THB0.97 |
December 2021 | THB0.99 | THB1.17 |
November 2021 | THB0.80 | THB0.94 |
October 2021 | THB0.64 | THB0.76 |
September 2021 | THB0.56 | THB0.66 |
August 2021 | THB0.59 | THB0.69 |
July 2021 | THB0.56 | THB0.68 |
June 2021 | THB0.56 | THB0.68 |
May 2021 | THB0.66 | THB0.80 |
April 2021 | THB0.49 | THB0.63 |
March 2021 | THB0.39 | THB0.50 |
February 2021 | THB0.40 | THB0.53 |
January 2021 | THB0.31 | THB0.41 |
December 2020 | THB0.30 | THB0.40 |
November 2020 | THB0.30 | THB0.39 |
October 2020 | THB0.28 | THB0.39 |
September 2020 | THB0.28 | THB0.39 |
August 2020 | THB0.28 | THB0.39 |
July 2020 | THB0.28 | THB0.40 |
June 2020 | THB0.28 | THB0.40 |
May 2020 | THB0.26 | THB0.38 |
April 2020 | THB0.26 | THB0.37 |
March 2020 | THB0.23 | THB0.36 |
February 2020 | THB0.26 | THB0.40 |
January 2020 | THB0.26 | THB0.41 |
December 2019 | THB0.28 | THB0.43 |
November 2019 | THB0.30 | THB0.47 |
October 2019 | THB0.26 | THB0.42 |
September 2019 | THB0.29 | THB0.47 |
August 2019 | THB0.30 | THB0.48 |
July 2019 | THB0.31 | THB0.52 |
June 2019 | THB0.30 | THB0.50 |
May 2019 | THB0.27 | THB0.45 |
April 2019 | THB0.27 | THB0.46 |
March 2019 | THB0.29 | THB0.51 |
February 2019 | THB0.30 | THB0.52 |
January 2019 | THB0.27 | THB0.47 |
December 2018 | THB0.24 | THB0.43 |
November 2018 | THB0.28 | THB0.49 |
October 2018 | THB0.30 | THB0.53 |
September 2018 | THB0.34 | THB0.59 |
August 2018 | THB0.30 | THB0.53 |
July 2018 | THB0.31 | THB0.56 |
June 2018 | THB0.29 | THB0.53 |
May 2018 | THB0.33 | THB0.60 |
April 2018 | THB0.34 | THB0.66 |
March 2018 | THB0.34 | THB0.66 |
February 2018 | THB0.37 | THB0.70 |
January 2018 | THB0.40 | THB0.77 |
December 2017 | THB0.39 | THB0.74 |
November 2017 | THB0.39 | THB0.75 |
October 2017 | THB0.40 | THB0.76 |
September 2017 | THB0.40 | THB0.77 |
August 2017 | THB0.40 | THB0.77 |
July 2017 | THB0.41 | THB0.80 |
June 2017 | THB0.41 | THB0.80 |
May 2017 | THB0.41 | THB0.79 |
April 2017 | THB0.43 | THB0.88 |
March 2017 | THB0.42 | THB0.87 |
February 2017 | THB0.43 | THB0.88 |
January 2017 | THB0.43 | THB0.88 |
December 2016 | THB0.39 | THB0.80 |
November 2016 | THB0.39 | THB0.81 |
October 2016 | THB0.38 | THB0.78 |
September 2016 | THB0.36 | THB0.75 |
August 2016 | THB0.34 | THB0.69 |
July 2016 | THB0.33 | THB0.69 |
June 2016 | THB0.30 | THB0.64 |
May 2016 | THB0.31 | THB0.65 |
April 2016 | THB0.34 | THB0.77 |
March 2016 | THB0.35 | THB0.79 |
February 2016 | THB0.31 | THB0.69 |
January 2016 | THB0.26 | THB0.59 |
December 2015 | THB0.27 | THB0.60 |
November 2015 | THB0.34 | THB0.76 |
October 2015 | THB0.38 | THB0.85 |
September 2015 | THB0.38 | THB0.86 |
August 2015 | THB0.43 | THB0.96 |
July 2015 | THB0.42 | THB0.97 |
June 2015 | THB0.43 | THB1 |
May 2015 | THB0.40 | THB0.92 |
April 2015 | THB0.46 | THB4.24 |
March 2015 | THB0.43 | THB4.02 |
February 2015 | THB0.45 | THB4.20 |
January 2015 | THB0.38 | THB3.52 |
December 2014 | THB0.33 | THB3.04 |
November 2014 | THB0.37 | THB3.48 |
October 2014 | THB0.36 | THB3.40 |
September 2014 | THB0.35 | THB3.28 |
August 2014 | THB0.35 | THB3.28 |
July 2014 | THB0.25 | THB2.32 |
June 2014 | THB0.23 | THB2.20 |
May 2014 | THB0.21 | THB1.99 |
April 2014 | THB0.21 | THB2.02 |
March 2014 | THB0.21 | THB2 |
February 2014 | THB0.21 | THB2.06 |
January 2014 | THB0.18 | THB1.80 |
December 2013 | THB0.20 | THB1.92 |
November 2013 | THB0.20 | THB1.92 |
October 2013 | THB0.22 | THB2.10 |
September 2013 | THB0.23 | THB2.20 |
August 2013 | THB0.20 | THB1.96 |
July 2013 | THB0.28 | THB3.45 |
June 2013 | THB0.30 | THB3.62 |
May 2013 | THB0.42 | THB5.18 |
April 2013 | THB0.39 | THB4.75 |
March 2013 | THB0.41 | THB5 |
February 2013 | THB0.37 | THB4.60 |
January 2013 | THB0.31 | THB3.88 |
December 2012 | THB0.28 | THB3.52 |
November 2012 | THB0.29 | THB3.62 |
October 2012 | THB0.24 | THB3.02 |
September 2012 | THB0.20 | THB2.52 |
August 2012 | THB0.19 | THB2.35 |
July 2012 | THB0.17 | THB2.24 |
June 2012 | THB0.14 | THB1.85 |
May 2012 | THB0.13 | THB1.69 |
April 2012 | THB0.17 | THB2.18 |
March 2012 | THB0.18 | THB2.38 |
February 2012 | THB0.10 | THB1.25 |
January 2012 | THB0.08 | THB1.08 |
December 2011 | THB0.08 | THB0.96 |
November 2011 | THB0.08 | THB1 |
October 2011 | THB0.07 | THB0.92 |
September 2011 | THB0.09 | THB1.11 |
August 2011 | THB0.09 | THB1.14 |
July 2011 | THB0.12 | THB1.50 |
June 2011 | THB0.08 | THB1 |
May 2011 | THB0.07 | THB0.93 |
April 2011 | THB0.08 | THB1.07 |
March 2011 | THB0.08 | THB1.07 |
February 2011 | THB0.08 | THB1.05 |
January 2011 | THB0.08 | THB1.10 |
December 2010 | THB0.09 | THB1.19 |
November 2010 | THB0.05 | THB0.69 |
October 2010 | THB0.05 | THB0.68 |
September 2010 | THB0.05 | THB0.69 |
August 2010 | THB0.05 | THB0.72 |
July 2010 | THB0.04 | THB0.56 |
June 2010 | THB0.03 | THB0.40 |
May 2010 | THB0.03 | THB0.38 |
April 2010 | THB0.03 | THB0.38 |
March 2010 | THB0.03 | THB0.38 |
February 2010 | THB0.03 | THB0.39 |
January 2010 | THB0.03 | THB0.38 |
December 2009 | THB0.03 | THB0.40 |
November 2009 | THB0.03 | THB0.41 |
October 2009 | THB0.03 | THB0.37 |
September 2009 | THB0.03 | THB0.38 |
August 2009 | THB0.03 | THB0.36 |
July 2009 | THB0.02 | THB0.31 |
June 2009 | THB0.02 | THB0.35 |
May 2009 | THB0.02 | THB0.26 |
April 2009 | THB0.02 | THB0.24 |
March 2009 | THB0.01 | THB0.20 |
February 2009 | THB0.02 | THB0.21 |
January 2009 | THB0.02 | THB0.26 |
December 2008 | THB0.01 | THB0.20 |
November 2008 | THB0.01 | THB0.17 |
October 2008 | THB0.01 | THB0.18 |
September 2008 | THB0.02 | THB0.30 |
August 2008 | THB0.02 | THB0.35 |
July 2008 | THB0.03 | THB0.43 |
June 2008 | THB0.03 | THB0.44 |
May 2008 | THB0.04 | THB0.52 |
April 2008 | THB0.05 | THB0.65 |
March 2008 | THB0.04 | THB0.51 |
February 2008 | THB0.03 | THB0.51 |
January 2008 | THB0.03 | THB0.52 |
December 2007 | THB0.04 | THB0.53 |
November 2007 | THB0.04 | THB0.57 |
October 2007 | THB0.04 | THB0.66 |
September 2007 | THB0.04 | THB0.67 |
August 2007 | THB0.05 | THB0.70 |
July 2007 | THB0.05 | THB0.78 |
June 2007 | THB0.05 | THB0.80 |
May 2007 | THB0.05 | THB0.80 |
April 2007 | THB0.05 | THB0.79 |
March 2007 | THB0.05 | THB0.76 |
February 2007 | THB0.06 | THB0.87 |
January 2007 | THB0.05 | THB0.76 |
December 2006 | THB0.05 | THB0.80 |
November 2006 | THB0.06 | THB1 |
October 2006 | THB0.06 | THB0.89 |
September 2006 | THB0.06 | THB0.85 |
August 2006 | THB0.04 | THB0.67 |
July 2006 | THB0.04 | THB0.70 |
June 2006 | THB0.04 | THB0.63 |
May 2006 | THB0.04 | THB0.62 |
April 2006 | THB0.04 | THB0.62 |
March 2006 | THB0.04 | THB0.70 |
February 2006 | THB0.04 | THB0.62 |
January 2006 | THB0.04 | THB0.57 |
December 2005 | THB0.03 | THB0.42 |
November 2005 | THB0.02 | THB0.32 |
October 2005 | THB0.03 | THB0.42 |
September 2005 | THB0.03 | THB0.52 |
August 2005 | THB0.04 | THB0.54 |
July 2005 | THB0.04 | THB0.85 |
June 2005 | THB0.06 | THB1.06 |
May 2005 | THB0.04 | THB0.86 |
April 2005 | THB0.04 | THB0.83 |
March 2005 | THB0.05 | THB0.97 |
February 2005 | THB0.08 | THB1.46 |
January 2005 | THB0.07 | THB1.42 |
December 2004 | THB0.05 | THB1.05 |
November 2004 | THB0.05 | THB0.90 |
October 2004 | THB0.05 | THB1.01 |
September 2004 | THB0.06 | THB1.07 |
August 2004 | THB0.06 | THB1.08 |
July 2004 | THB0.07 | THB1.33 |
June 2004 | THB0.07 | THB1.43 |
May 2004 | THB0.08 | THB1.46 |
April 2004 | THB0.09 | THB1.74 |
March 2004 | THB0.13 | THB2.55 |
February 2004 | THB0.14 | THB2.69 |
January 2004 | THB0.14 | THB2.80 |
December 2003 | THB0.11 | THB2.18 |
November 2003 | THB0.15 | THB2.88 |
October 2003 | THB0.18 | THB3.39 |
September 2003 | THB0.16 | THB3.06 |
August 2003 | THB0.17 | THB3.20 |
July 2003 | THB0.08 | THB1.45 |
June 2003 | THB0.02 | THB0.39 |
May 2003 | THB0.02 | THB0.34 |
April 2003 | THB0.02 | THB0.39 |
March 2003 | THB0.02 | THB0.39 |
February 2003 | THB0.02 | THB0.32 |
January 2003 | THB0.02 | THB0.32 |
December 2002 | THB0.02 | THB0.32 |
November 2002 | THB0.04 | THB0.69 |
October 2002 | THB0.02 | THB0.37 |
September 2002 | THB0.02 | THB0.37 |
August 2002 | THB0.02 | THB0.37 |
July 2002 | THB0.02 | THB0.48 |
June 2002 | THB0.03 | THB0.58 |
May 2002 | THB0.03 | THB0.58 |
April 2002 | THB0.04 | THB3.98 |
March 2002 | THB0.04 | THB4.24 |
February 2002 | THB0.04 | THB3.71 |
January 2002 | THB0.04 | THB3.45 |
December 2001 | THB0.03 | THB2.92 |
November 2001 | THB0.04 | THB3.45 |
October 2001 | THB0.04 | THB4.24 |
September 2001 | THB0.06 | THB5.30 |
BROOK.BK
Price: THB0.58
Dividend Yield: 3.51%
Forward Dividend Yield: 5.17%
Payout Ratio: 75.00%
Dividend Per Share: 0.03 THB
Earnings Per Share: 0.04 THB
P/E Ratio: 12.50
Exchange: SET
Sector: Financial Services
Industry: Financial Conglomerates
Market Capitalization: 4.7 billion
Average Dividend Frequency: 2
Years Paying Dividends: 15
DGR3: -7.42%
DGR5: -11.33%
DGR10: 23.30%