The Baldwin Insurance Group, In ( BRP) - Price History
Stock symbol BRP is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for BRP (The Baldwin Insurance Group, In)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $32.66 | $32.66 |
| July 2024 | $32.66 | $32.66 |
| May 2024 | $32.66 | $32.66 |
| April 2024 | $26.64 | $26.64 |
| March 2024 | $28.94 | $28.94 |
| February 2024 | $27.82 | $27.82 |
| January 2024 | $22.44 | $22.44 |
| December 2023 | $24.02 | $24.02 |
| November 2023 | $17.49 | $17.49 |
| October 2023 | $20.93 | $20.93 |
| September 2023 | $23.23 | $23.23 |
| August 2023 | $26.59 | $26.59 |
| July 2023 | $24.91 | $24.91 |
| June 2023 | $24.78 | $24.78 |
| May 2023 | $20.06 | $20.06 |
| April 2023 | $25.19 | $25.19 |
| March 2023 | $25.46 | $25.46 |
| February 2023 | $28.74 | $28.74 |
| January 2023 | $28.65 | $28.65 |
| December 2022 | $25.14 | $25.14 |
| November 2022 | $30.04 | $30.04 |
| October 2022 | $28.35 | $28.35 |
| September 2022 | $26.35 | $26.35 |
| August 2022 | $31.40 | $31.40 |
| July 2022 | $27.57 | $27.57 |
| June 2022 | $24.15 | $24.15 |
| May 2022 | $25.22 | $25.22 |
| April 2022 | $23.12 | $23.12 |
| March 2022 | $26.83 | $26.83 |
| February 2022 | $27.77 | $27.77 |
| January 2022 | $30.52 | $30.52 |
| December 2021 | $36.11 | $36.11 |
| November 2021 | $37.04 | $37.04 |
| October 2021 | $36.50 | $36.50 |
| September 2021 | $33.29 | $33.29 |
| August 2021 | $37.65 | $37.65 |
| July 2021 | $27.26 | $27.26 |
| June 2021 | $26.65 | $26.65 |
| May 2021 | $24.58 | $24.58 |
| April 2021 | $29.02 | $29.02 |
| March 2021 | $27.25 | $27.25 |
| February 2021 | $26.53 | $26.53 |
| January 2021 | $23.21 | $23.21 |
| December 2020 | $29.97 | $29.97 |
| November 2020 | $29.45 | $29.45 |
| October 2020 | $25.50 | $25.50 |
| September 2020 | $24.91 | $24.91 |
| August 2020 | $27.51 | $27.51 |
| July 2020 | $17.45 | $17.45 |
| June 2020 | $17.27 | $17.27 |
| May 2020 | $12.40 | $12.40 |
| April 2020 | $10.02 | $10.02 |
| March 2020 | $10.55 | $10.55 |
| February 2020 | $15.44 | $15.44 |
| January 2020 | $15.08 | $15.08 |
| December 2019 | $16.05 | $16.05 |
| November 2019 | $17.22 | $17.22 |
| October 2019 | $16.20 | $16.20 |
| November 2017 | $24 | $24 |
| October 2017 | $24 | $24 |
| September 2017 | $24 | $24 |
| August 2017 | $24 | $24 |
| July 2017 | $24 | $24 |
| June 2017 | $24 | $24 |
| January 2017 | $28.18 | $28.18 |
| December 2016 | $31.76 | $31.76 |
| November 2016 | $30.44 | $30.50 |
| October 2016 | $23.28 | $23.32 |
| September 2016 | $22.49 | $22.54 |
| August 2016 | $22.86 | $22.98 |
| July 2016 | $23.52 | $23.64 |
| June 2016 | $21.15 | $21.26 |
| May 2016 | $19.33 | $19.50 |
| April 2016 | $22.61 | $22.80 |
| March 2016 | $23.51 | $23.71 |
| February 2016 | $24.17 | $24.44 |
| January 2016 | $23.20 | $23.46 |
| December 2015 | $23.93 | $24.20 |
| November 2015 | $26.62 | $27 |
| October 2015 | $25.20 | $25.56 |
| September 2015 | $28.47 | $28.88 |
| August 2015 | $27 | $27.46 |
| July 2015 | $28.58 | $29.06 |
| June 2015 | $28.59 | $29.07 |
| May 2015 | $27.38 | $27.91 |
| April 2015 | $27.43 | $27.96 |
| March 2015 | $24.24 | $24.24 |
| February 2015 | $24.20 | $24.20 |
| January 2015 | $24.12 | $24.12 |
| December 2014 | $24.06 | $24.06 |
| November 2014 | $23.72 | $23.72 |
| October 2014 | $23.25 | $23.25 |
| September 2014 | $18.89 | $18.89 |
| August 2014 | $20.20 | $20.20 |
| July 2014 | $18.49 | $18.49 |
| June 2014 | $20.75 | $20.75 |
| May 2014 | $20.20 | $20.20 |
| April 2014 | $19.61 | $19.61 |
| March 2014 | $20.97 | $20.97 |
| February 2014 | $22.25 | $22.25 |
| January 2014 | $22.62 | $22.62 |
| December 2013 | $24.19 | $24.19 |
| November 2013 | $21.61 | $21.61 |
| October 2013 | $22.08 | $22.08 |
| September 2013 | $23.02 | $23.02 |
| August 2013 | $19.79 | $19.79 |
| July 2013 | $20.67 | $20.67 |
| June 2013 | $22.06 | $22.06 |
| May 2013 | $21.96 | $21.96 |
| April 2013 | $23.89 | $23.89 |
| March 2013 | $24.34 | $24.34 |
| February 2013 | $22.16 | $22.16 |
| January 2013 | $20.01 | $20.01 |
| December 2012 | $17.94 | $17.94 |
| November 2012 | $16.15 | $16.15 |
| October 2012 | $17.30 | $17.30 |
| September 2012 | $13.98 | $13.98 |
| August 2012 | $14.17 | $14.17 |
| July 2012 | $11.29 | $11.29 |
| June 2012 | $10.90 | $10.90 |
| May 2012 | $10.64 | $10.64 |
| April 2012 | $11.62 | $11.62 |
| March 2012 | $10.58 | $10.58 |
| February 2012 | $10.38 | $10.38 |
| January 2012 | $8.80 | $8.80 |
| December 2011 | $7.81 | $7.81 |
| November 2011 | $7.59 | $7.59 |
| October 2011 | $7.25 | $7.25 |
| September 2011 | $6.65 | $6.65 |
| August 2011 | $7.94 | $7.94 |
| July 2011 | $9.97 | $9.97 |
| June 2011 | $9.92 | $9.92 |
| May 2011 | $10.28 | $10.28 |
| April 2011 | $12.35 | $12.35 |
| March 2011 | $7.18 | $7.90 |
| February 2011 | $9.48 | $10.50 |
| January 2011 | $8.75 | $9.69 |
| December 2010 | $9.95 | $11.02 |
| November 2010 | $9.39 | $10.47 |
| October 2010 | $8.05 | $8.98 |
| September 2010 | $7.25 | $8.08 |
| August 2010 | $8.89 | $9.91 |
| July 2010 | $10.21 | $11.38 |
| June 2010 | $11.99 | $13.37 |
| May 2010 | $11.70 | $13.05 |
| April 2010 | $12.83 | $14.30 |
| March 2010 | $10.10 | $11.26 |
| February 2010 | $8.44 | $9.41 |
| January 2010 | $7.91 | $8.82 |
| November 2009 | $60.72 | $60.72 |
| October 2009 | $50.33 | $50.33 |
| September 2009 | $53.30 | $53.30 |
| August 2009 | $43.54 | $43.54 |
| July 2009 | $42.31 | $42.31 |
| June 2009 | $38.40 | $38.40 |
| May 2009 | $44.77 | $44.77 |
| April 2009 | $38.96 | $38.96 |
| March 2009 | $36.12 | $36.12 |
| February 2009 | $31.36 | $31.36 |
| January 2009 | $32.35 | $32.35 |
| December 2008 | $38.63 | $38.63 |
| November 2008 | $41.38 | $41.38 |
| October 2008 | $34.25 | $34.25 |
| September 2008 | $48.86 | $48.86 |
| August 2008 | $65.54 | $65.54 |
| July 2008 | $78.16 | $78.16 |
| June 2008 | $73.37 | $73.37 |
| May 2008 | $82.23 | $82.23 |
| April 2008 | $75.61 | $75.61 |
| March 2008 | $65.46 | $65.46 |
| February 2008 | $69.10 | $69.10 |
| January 2008 | $69.82 | $69.82 |
| December 2007 | $74.58 | $74.58 |
| November 2007 | $68.63 | $68.63 |
| October 2007 | $74.39 | $74.39 |
| September 2007 | $74.62 | $74.62 |
| August 2007 | $71.48 | $71.48 |
| July 2007 | $66.15 | $66.15 |
| June 2007 | $60.46 | $60.46 |
| May 2007 | $62.20 | $62.20 |
| April 2007 | $53.03 | $53.03 |
| March 2007 | $45.09 | $45.09 |
| February 2007 | $40.50 | $40.50 |
| January 2007 | $42.15 | $42.15 |
| December 2006 | $42.69 | $42.69 |
| November 2006 | $37.65 | $37.65 |
| October 2006 | $33.47 | $33.47 |
| September 2006 | $30.06 | $30.06 |
| August 2006 | $30.20 | $30.20 |
| July 2006 | $31.22 | $31.22 |
| June 2006 | $32.57 | $32.57 |
| May 2006 | $30.60 | $30.60 |
| April 2006 | $40.85 | $40.85 |
| March 2006 | $36.29 | $36.29 |
| February 2006 | $39.75 | $39.75 |
| January 2006 | $35.61 | $35.61 |
| December 2005 | $37.35 | $37.35 |
| November 2005 | $38.80 | $38.80 |
| October 2005 | $41.61 | $41.61 |
| September 2005 | $42.53 | $42.53 |
| August 2005 | $36.45 | $36.45 |
| July 2005 | $34.77 | $34.77 |
| June 2005 | $36.10 | $36.10 |
| May 2005 | $33.19 | $33.19 |
| April 2005 | $32.69 | $32.69 |
| March 2005 | $32.65 | $32.65 |
| February 2005 | $34 | $34 |
| January 2005 | $32.60 | $32.60 |
| December 2004 | $38.15 | $38.15 |
| November 2004 | $37.29 | $37.29 |
| October 2004 | $30.66 | $30.66 |
| September 2004 | $32.40 | $32.40 |
| August 2004 | $32.63 | $32.63 |
| July 2004 | $30 | $30 |
| June 2004 | $30.70 | $30.70 |
| May 2004 | $28.81 | $28.81 |
| April 2004 | $31 | $31 |
| March 2004 | $34.15 | $34.15 |
| February 2004 | $38.12 | $38.12 |
| January 2004 | $41.92 | $41.92 |
| December 2003 | $37.80 | $37.80 |
| November 2003 | $37.90 | $37.90 |
| October 2003 | $36.52 | $36.52 |
| September 2003 | $38.30 | $38.30 |
| August 2003 | $25.29 | $28.20 |
| July 2003 | $23.05 | $25.70 |
| June 2003 | $22.96 | $25.60 |
| May 2003 | $20.09 | $22.40 |
| April 2003 | $24.40 | $27.20 |
| March 2003 | $24.58 | $27.40 |
| February 2003 | $23.05 | $25.70 |
| January 2003 | $22.96 | $25.60 |
| December 2002 | $21.88 | $24.40 |
| November 2002 | $21.71 | $24.20 |
| October 2002 | $17.40 | $19.40 |
| September 2002 | $17.22 | $19.20 |
| August 2002 | $19.01 | $21.20 |
| July 2002 | $18.12 | $20.20 |
| June 2002 | $24.31 | $27.10 |
| May 2002 | $22.15 | $24.70 |
| April 2002 | $19.91 | $22.20 |
| March 2002 | $19.91 | $22.20 |
| February 2002 | $15.79 | $17.60 |
| January 2002 | $15.88 | $17.70 |
| December 2001 | $16.14 | $18 |
| November 2001 | $13.59 | $15.15 |
| October 2001 | $11.22 | $12.51 |
| September 2001 | $10.45 | $11.65 |
| August 2001 | $15.09 | $16.82 |
| July 2001 | $16.29 | $18.16 |
| June 2001 | $19.35 | $21.57 |
| May 2001 | $18.72 | $20.87 |
| April 2001 | $18.68 | $20.83 |
BRP
Price: $32.66
52 week price:
Earnings Per Share: -0.93 USD
P/E Ratio: -13.40
Exchange: NMS
Sector: Financial Services
Industry: Insurance Brokers
Country: United States
Volume: 389600
Market Capitalization: 2.0 billion