Borqs Technologies, Inc. ( BRQSF) - Price History
Monthly price history for BRQSF (Borqs Technologies, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $0.10 | $0.10 |
| July 2026 | $0.08 | $0.08 |
| June 2026 | $0.14 | $0.14 |
| May 2026 | $0.11 | $0.11 |
| April 2026 | $0.11 | $0.11 |
| March 2026 | $0.12 | $0.12 |
| February 2026 | $0.10 | $0.10 |
| January 2026 | $0.12 | $0.12 |
| December 2025 | $0.10 | $0.10 |
| November 2025 | $0.11 | $0.11 |
| October 2025 | $0.13 | $0.13 |
| September 2025 | $0.15 | $0.15 |
| August 2025 | $0.18 | $0.18 |
| July 2025 | $0.16 | $0.16 |
| June 2025 | $0.17 | $0.17 |
| May 2025 | $0.16 | $0.16 |
| April 2025 | $0.25 | $0.25 |
| March 2025 | $0.22 | $0.22 |
| February 2025 | $0.19 | $0.19 |
| January 2025 | $0.18 | $0.18 |
| December 2024 | $0.25 | $0.25 |
| November 2024 | $0.24 | $0.24 |
| October 2024 | $0.16 | $0.16 |
| September 2024 | $0.15 | $0.15 |
| August 2024 | $0.22 | $0.22 |
| July 2024 | $0.13 | $0.13 |
| June 2024 | $0.13 | $0.13 |
| May 2024 | $0.16 | $0.16 |
| April 2024 | $0.22 | $0.22 |
| March 2024 | $0.09 | $0.09 |
| February 2024 | $0.08 | $0.08 |
| January 2024 | $0.11 | $0.11 |
| December 2023 | $0.10 | $0.10 |
| November 2023 | $0.14 | $0.14 |
| October 2023 | $0.24 | $0.24 |
| September 2023 | $2.15 | $2.15 |
| August 2023 | $1.81 | $1.81 |
| July 2023 | $2.46 | $2.46 |
| June 2023 | $1.99 | $1.99 |
| May 2023 | $2.60 | $2.60 |
| April 2023 | $2.52 | $2.52 |
| March 2023 | $3 | $3 |
| February 2023 | $2.99 | $2.99 |
| January 2023 | $3.62 | $3.62 |
| December 2022 | $2.50 | $2.50 |
| November 2022 | $6.12 | $6.12 |
| October 2022 | $9.73 | $9.73 |
| September 2022 | $8.63 | $8.63 |
| August 2022 | $14.40 | $14.40 |
| July 2022 | $14.40 | $14.40 |
| June 2022 | $20.04 | $20.04 |
| May 2022 | $33.60 | $33.60 |
| April 2022 | $65.28 | $65.28 |
| March 2022 | $42.05 | $42.05 |
| February 2022 | $57.60 | $57.60 |
| January 2022 | $64.90 | $64.90 |
| December 2021 | $71.42 | $71.42 |
| November 2021 | $105.02 | $105.02 |
| October 2021 | $116.74 | $116.74 |
| September 2021 | $113.66 | $113.66 |
| August 2021 | $148.42 | $148.42 |
| July 2021 | $146.88 | $146.88 |
| June 2021 | $278.40 | $278.40 |
| May 2021 | $176.45 | $176.45 |
| April 2021 | $211.20 | $211.20 |
| March 2021 | $286.08 | $286.08 |
| February 2021 | $305.28 | $305.28 |
| January 2021 | $224.64 | $224.64 |
| December 2020 | $189.50 | $189.50 |
| November 2020 | $209.28 | $209.28 |
| October 2020 | $177.98 | $177.98 |
| September 2020 | $193.92 | $193.92 |
| August 2020 | $192 | $192 |
| July 2020 | $207.36 | $207.36 |
| June 2020 | $251.52 | $251.52 |
| May 2020 | $280.32 | $280.32 |
| April 2020 | $368.64 | $368.64 |
| March 2020 | $209.28 | $209.28 |
| February 2020 | $345.60 | $345.60 |
| January 2020 | $345.60 | $345.60 |
| December 2019 | $345.60 | $345.60 |
| November 2019 | $345.60 | $345.60 |
| October 2019 | $345.60 | $345.60 |
| September 2019 | $345.60 | $345.60 |
| August 2019 | $412.80 | $412.80 |
| July 2019 | $480 | $480 |
| June 2019 | $541.44 | $541.44 |
| May 2019 | $611.71 | $611.71 |
| April 2019 | $739.78 | $739.78 |
| March 2019 | $917.76 | $917.76 |
| February 2019 | $821.76 | $821.76 |
| January 2019 | $820.03 | $820.03 |
| December 2018 | $614.40 | $614.40 |
| November 2018 | $1,094.40 | $1,094.40 |
| October 2018 | $768 | $768 |
| September 2018 | $912 | $912 |
| August 2018 | $864.96 | $864.96 |
| July 2018 | $825.60 | $825.60 |
| June 2018 | $1,050.24 | $1,050.24 |
| May 2018 | $1,123.20 | $1,123.20 |
| April 2018 | $1,536 | $1,536 |
| March 2018 | $1,670.40 | $1,670.40 |
| February 2018 | $1,795.20 | $1,795.20 |
| January 2018 | $1,344 | $1,344 |
| December 2017 | $1,046.40 | $1,046.40 |
| November 2017 | $987.84 | $987.84 |
| October 2017 | $768 | $768 |
| September 2017 | $1,104 | $1,104 |
| August 2017 | $1,200 | $1,200 |
| July 2017 | $1,824 | $1,824 |
| June 2017 | $1,968 | $1,968 |
| May 2017 | $1,996.80 | $1,996.80 |
| April 2017 | $2,006.40 | $2,006.40 |
| March 2017 | $1,987.20 | $1,987.20 |
| February 2017 | $1,987.20 | $1,987.20 |
| January 2017 | $1,996.80 | $1,996.80 |
| December 2016 | $1,987.20 | $1,987.20 |
| November 2016 | $1,977.60 | $1,977.60 |
| October 2016 | $1,968 | $1,968 |
| September 2016 | $1,968 | $1,968 |
| August 2016 | $1,958.40 | $1,958.40 |
| July 2016 | $1,948.80 | $1,948.80 |
| June 2016 | $1,962.24 | $1,962.24 |
| May 2016 | $1,939.20 | $1,939.20 |
| April 2016 | $1,929.60 | $1,929.60 |
| March 2016 | $1,920 | $1,920 |
| February 2016 | $1,916.16 | $1,916.16 |
| January 2016 | $1,900.80 | $1,900.80 |
| December 2015 | $1,891.20 | $1,891.20 |
| November 2015 | $1,896.96 | $1,896.96 |
BRQSF
Price: $0.10
52 week price:
Earnings Per Share: 0.23 USD
P/E Ratio: 0.43
Exchange: OQB
Sector: Technology
Industry: Software - Infrastructure
Market Capitalization: 2.6 million