Borqs Technologies, Inc. - Price History
Stock symbol BRQSW is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for BRQSW (Borqs Technologies, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $0.02 | $0.02 |
| May 2023 | $0.02 | $0.02 |
| April 2023 | $0.02 | $0.02 |
| March 2023 | $0.02 | $0.02 |
| February 2023 | $0.02 | $0.02 |
| January 2023 | $0.02 | $0.02 |
| December 2022 | $0.01 | $0.01 |
| November 2022 | $0.01 | $0.01 |
| October 2022 | $0.01 | $0.01 |
| September 2022 | $0.01 | $0.01 |
| August 2022 | $0.01 | $0.01 |
| July 2022 | $0.04 | $0.04 |
| June 2022 | $0.04 | $0.04 |
| May 2022 | $0.04 | $0.04 |
| April 2022 | $0.11 | $0.11 |
| March 2022 | $0.02 | $0.02 |
| February 2022 | $0.03 | $0.03 |
| January 2022 | $0.05 | $0.05 |
| December 2021 | $0.05 | $0.05 |
| November 2021 | $0.06 | $0.06 |
| October 2021 | $0.10 | $0.10 |
| September 2021 | $0.08 | $0.08 |
| August 2021 | $0.06 | $0.06 |
| July 2021 | $0.08 | $0.08 |
| June 2021 | $0.05 | $0.05 |
| May 2021 | $0.10 | $0.10 |
| April 2021 | $0.09 | $0.09 |
| March 2021 | $0.09 | $0.09 |
| February 2021 | $0.16 | $0.16 |
| January 2021 | $0.09 | $0.09 |
| December 2020 | $0.05 | $0.05 |
| November 2020 | $0.02 | $0.02 |
| October 2020 | $0.02 | $0.02 |
| September 2020 | $0.02 | $0.02 |
| August 2020 | $0.03 | $0.03 |
| July 2020 | $0.03 | $0.03 |
| April 2020 | $0.05 | $0.05 |
| September 2019 | - | - |
| August 2019 | - | - |
| July 2019 | - | - |
| June 2019 | $0.03 | $0.03 |
| May 2019 | $0.21 | $0.21 |
| April 2019 | $0.21 | $0.21 |
| March 2019 | $0.21 | $0.21 |
| February 2019 | $0.21 | $0.21 |
| January 2019 | $0.21 | $0.21 |
| December 2018 | $0.21 | $0.21 |
| November 2018 | $0.21 | $0.21 |
| October 2018 | $0.21 | $0.21 |
| September 2018 | $0.21 | $0.21 |
| August 2018 | $0.21 | $0.21 |
| July 2018 | $0.21 | $0.21 |
| June 2018 | $0.21 | $0.21 |
| May 2018 | $0.21 | $0.21 |
| April 2018 | $0.21 | $0.21 |
| March 2018 | $0.21 | $0.21 |
| February 2018 | $0.21 | $0.21 |
| January 2018 | $0.21 | $0.21 |
| December 2017 | $0.21 | $0.21 |
| November 2017 | $0.25 | $0.25 |
| October 2017 | $0.20 | $0.20 |
| September 2017 | $0.28 | $0.28 |
BRQSW
Price: $0.02
52 week price:
Exchange: PNK
Sector: Technology
Industry: Software - Application
Volume: 516234
Market Capitalization: 469551