Barloworld Limited - Price History
Stock symbol BRRAF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for BRRAF (Barloworld Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $3.79 | $3.79 |
| January 2024 | $3.79 | $3.79 |
| December 2023 | $4.47 | $4.47 |
| November 2023 | $4.47 | $4.47 |
| October 2023 | $4.47 | $4.47 |
| September 2023 | $4.47 | $4.47 |
| August 2023 | $4.47 | $4.47 |
| July 2023 | $4.70 | $4.70 |
| June 2023 | $4.65 | $4.65 |
| May 2023 | $2.61 | $4.65 |
| April 2023 | $2.88 | $5.05 |
| March 2023 | $2.88 | $5.05 |
| February 2023 | $2.88 | $5.05 |
| January 2023 | $2.54 | $5.05 |
| December 2022 | $2.66 | $5.30 |
| November 2022 | $2.94 | $5.85 |
| October 2022 | -$0.36 | $7.15 |
| September 2022 | -$0.36 | $7.15 |
| August 2022 | -$0.36 | $7.15 |
| July 2022 | -$0.36 | $7.15 |
| June 2022 | -$0.36 | $7.15 |
| May 2022 | -$0.28 | $7.15 |
| April 2022 | $2.54 | $7.15 |
| March 2022 | -$0.38 | $9.75 |
| February 2022 | $3.46 | $9.75 |
| January 2022 | -$0.35 | $8.84 |
| December 2021 | $0.10 | $8.84 |
| November 2021 | $2.84 | $8.84 |
| October 2021 | $2.75 | $8.56 |
| September 2021 | $0.10 | $8.30 |
| August 2021 | $0.10 | $8.30 |
| July 2021 | $0.10 | $8.30 |
| June 2021 | $0.10 | $8.30 |
| May 2021 | $0.07 | $8.30 |
| April 2021 | $0.07 | $8.30 |
| March 2021 | $0.07 | $8.30 |
| February 2021 | $0.07 | $8.30 |
| January 2021 | $0.07 | $8.30 |
| December 2020 | $0.07 | $8.30 |
| November 2020 | $0.07 | $8.30 |
| October 2020 | $0.07 | $8.30 |
| September 2020 | $0.07 | $8.30 |
| August 2020 | $0.07 | $8.30 |
| July 2020 | $0.07 | $8.30 |
| June 2020 | $0.07 | $8.30 |
| May 2020 | $0.07 | $8.30 |
| April 2020 | $0.07 | $8.30 |
| March 2020 | $0.07 | $8.30 |
| February 2020 | $0.07 | $8.30 |
| January 2020 | $0.07 | $8.30 |
| December 2019 | $0.05 | $8.30 |
| November 2019 | $0.05 | $8.30 |
| October 2019 | $0.05 | $8.30 |
| September 2019 | $0.05 | $8.30 |
| August 2019 | $0.05 | $8.30 |
| July 2019 | $0.05 | $8.30 |
| June 2019 | $0.05 | $8.30 |
| May 2019 | $0.04 | $8.30 |
| April 2019 | $0.04 | $8.30 |
| March 2019 | $0.04 | $8.30 |
| February 2019 | $0.04 | $8.30 |
| January 2019 | $0.04 | $8.30 |
| December 2018 | $0.03 | $8.30 |
| November 2018 | $0.03 | $8.30 |
| October 2018 | $0.03 | $8.30 |
| September 2018 | $0.03 | $8.30 |
| August 2018 | $0.03 | $8.30 |
| July 2018 | $0.03 | $8.30 |
| June 2018 | $0.03 | $8.30 |
| May 2018 | $0.02 | $8.30 |
| April 2018 | $0.02 | $8.30 |
| March 2018 | $0.02 | $8.30 |
| February 2018 | $0.02 | $8.30 |
| January 2018 | $0.02 | $8.30 |
| December 2017 | $0.02 | $8.30 |
| November 2017 | $0.02 | $8.30 |
| October 2017 | $0.02 | $8.30 |
| September 2017 | $0.02 | $8.30 |
| August 2017 | $0.02 | $8.30 |
| July 2017 | $0.02 | $8.30 |
| June 2017 | $0.02 | $8.30 |
| May 2017 | $0.02 | $8.30 |
| April 2017 | $0.02 | $8.30 |
| March 2017 | $0.02 | $8.30 |
| February 2017 | $0.02 | $8.30 |
| January 2017 | $0.02 | $8.30 |
| December 2016 | $0.29 | $8.30 |
| November 2016 | $0.01 | $8.90 |
| October 2016 | $0.01 | $8.90 |
| September 2016 | $0.01 | $8.90 |
| August 2016 | $0.01 | $8.90 |
| July 2016 | $0.01 | $8.90 |
| June 2016 | $0.01 | $8.90 |
| May 2016 | $0.01 | $8.90 |
| April 2016 | $0.01 | $8.90 |
| March 2016 | $0.01 | $8.90 |
| February 2016 | $0.01 | $8.90 |
| January 2016 | $0.01 | $8.90 |
| December 2015 | $0.01 | $8.90 |
| November 2015 | $0.01 | $8.90 |
| October 2015 | $0.01 | $8.90 |
| September 2015 | $0.01 | $8.90 |
| August 2015 | $0.01 | $8.90 |
| July 2015 | $0.01 | $8.90 |
| June 2015 | $0.01 | $8.90 |
| May 2015 | $0.01 | $8.90 |
| April 2015 | $0.01 | $8.90 |
| March 2015 | $0.01 | $8.90 |
| February 2015 | $0.01 | $8.90 |
| January 2015 | $0.01 | $8.90 |
| December 2014 | $0.12 | $8.90 |
| November 2014 | $0 | $10.64 |
| October 2014 | $0 | $10.64 |
| September 2014 | $0 | $10.64 |
| August 2014 | $0 | $10.64 |
| July 2014 | $0 | $10.64 |
| June 2014 | $0 | $10.64 |
| May 2014 | $0 | $10.64 |
| April 2014 | $0 | $10.64 |
| March 2014 | $0 | $10.64 |
| February 2014 | $0.13 | $10.64 |
| January 2014 | $0.12 | $9.60 |
| December 2013 | $0 | $9.78 |
| November 2013 | $0.09 | $9.78 |
| October 2013 | $0 | $8.30 |
| September 2013 | $0 | $8.30 |
| August 2013 | $0 | $8.30 |
| July 2013 | $0 | $8.30 |
| June 2013 | $0 | $8.30 |
| May 2013 | $0 | $8.30 |
| April 2013 | $0 | $8.30 |
| March 2013 | $0 | $8.30 |
| February 2013 | $0 | $8.30 |
| January 2013 | $0 | $8.30 |
| December 2012 | $0 | $8.30 |
| November 2012 | $0 | $8.30 |
| October 2012 | $0 | $8.30 |
| September 2012 | $0 | $8.30 |
| August 2012 | $0 | $8.30 |
| July 2012 | $0 | $8.30 |
| June 2012 | $0 | $8.30 |
| May 2012 | $0 | $8.30 |
| April 2012 | $0 | $8.30 |
| March 2012 | $0 | $8.30 |
| February 2012 | $0 | $8.30 |
| January 2012 | $0 | $8.30 |
| December 2011 | $0 | $8.30 |
| November 2011 | $0 | $8.30 |
| October 2011 | $0.05 | $8.30 |
| September 2011 | $0.05 | $8.55 |
| August 2011 | $0 | $9.45 |
| July 2011 | $0 | $9.45 |
| June 2011 | $0 | $9.45 |
| May 2011 | $0 | $9.45 |
| April 2011 | $0 | $9.45 |
| March 2011 | $0 | $9.45 |
| February 2011 | $0 | $9.45 |
| January 2011 | $0.05 | $9.45 |
| December 2010 | $0 | $5.60 |
| November 2010 | $0 | $5.60 |
| October 2010 | $0 | $5.60 |
| September 2010 | $0 | $5.60 |
| August 2010 | $0.03 | $5.60 |
| July 2010 | $0.03 | $5.50 |
| June 2010 | $0.03 | $5.72 |
| May 2010 | $0.03 | $5.90 |
| April 2010 | $0 | $6.25 |
| March 2010 | $0.03 | $6.25 |
| February 2010 | $0.03 | $5.15 |
| January 2010 | $0.03 | $6.25 |
| December 2009 | $0 | $6 |
| November 2009 | $0 | $6 |
| October 2009 | $0 | $6 |
| September 2009 | $0 | $6 |
| August 2009 | $0.03 | $6 |
| July 2009 | - | $3.25 |
| June 2009 | - | $3.25 |
| May 2009 | - | $3.25 |
| April 2009 | - | $3.25 |
| March 2009 | - | $3.25 |
| February 2009 | $0.01 | $3.25 |
| January 2009 | $0.01 | $4.45 |
| December 2008 | $0.01 | $4.40 |
| November 2008 | $0 | $8.25 |
| October 2008 | $0 | $8.25 |
| September 2008 | $0.02 | $8.25 |
| August 2008 | $0.02 | $8 |
| July 2008 | $0 | $12.77 |
| June 2008 | $0.03 | $12.77 |
| May 2008 | $0.03 | $14.25 |
| April 2008 | $0.03 | $14.25 |
| March 2008 | $0 | $12.47 |
| February 2008 | $0.03 | $12.47 |
| January 2008 | $0.03 | $13.25 |
| December 2007 | $0.03 | $16 |
| November 2007 | $0 | $17.27 |
| October 2007 | $0 | $17.27 |
| September 2007 | $0.03 | $17.27 |
| August 2007 | $0.03 | $16.45 |
| July 2007 | $0.03 | $17.50 |
| June 2007 | $0 | $13.37 |
| May 2007 | $0 | $14.34 |
| April 2007 | $0 | $14.34 |
| March 2007 | $0.05 | $25.75 |
| February 2007 | $0.04 | $25 |
| January 2007 | $0.05 | $26 |
| December 2006 | $0.03 | $20.78 |
| November 2006 | $0.03 | $21 |
| October 2006 | $0.03 | $19.25 |
| September 2006 | $0.02 | $17.30 |
| August 2006 | - | $9.24 |
| July 2006 | $0.02 | $16.60 |
| June 2006 | - | $11.76 |
| May 2006 | $0.03 | $21.65 |
| April 2006 | $0.03 | $21.65 |
| March 2006 | $0.03 | $21.85 |
| February 2006 | - | $8.44 |
| January 2006 | - | $8.44 |
| December 2005 | - | $8.44 |
| November 2005 | - | $8.44 |
| October 2005 | - | $8.44 |
| September 2005 | - | $8.44 |
| August 2005 | $0.02 | $15.15 |
| July 2005 | - | $8.72 |
| June 2005 | - | $8.72 |
| May 2005 | $0.02 | $15.65 |
| April 2005 | - | $9.82 |
| March 2005 | $0.02 | $17.63 |
| February 2005 | $0.02 | $17.03 |
| January 2005 | $0.02 | $15.98 |
| December 2004 | - | $5.71 |
| November 2004 | - | $5.71 |
| October 2004 | - | $5.71 |
| September 2004 | - | $5.71 |
| August 2004 | - | $5.71 |
| July 2004 | - | $5.71 |
| June 2004 | - | $5.71 |
| May 2004 | $0.01 | $10.25 |
| April 2004 | - | $3.56 |
| March 2004 | - | $3.56 |
| February 2004 | - | $3.56 |
| January 2004 | - | $3.56 |
| December 2003 | - | $3.56 |
| November 2003 | - | $3.56 |
| October 2003 | - | $3.56 |
| September 2003 | - | $3.56 |
| August 2003 | - | $3.56 |
| July 2003 | - | $3.56 |
| June 2003 | - | $3.56 |
| May 2003 | - | $3.56 |
| April 2003 | - | $3.56 |
| March 2003 | - | $3.56 |
| February 2003 | - | $3.56 |
| January 2003 | - | $3.56 |
| December 2002 | - | $3.56 |
| November 2002 | $0.01 | $6.40 |
| October 2002 | - | $3.48 |
| September 2002 | - | $3.48 |
| August 2002 | - | $3.48 |
| July 2002 | - | $3.48 |
| June 2002 | - | $3.62 |
| May 2002 | - | $3.62 |
| April 2002 | - | $3.62 |
| March 2002 | - | $3.62 |
| February 2002 | - | $3.62 |
| January 2002 | - | $3.62 |
| December 2001 | - | $3.62 |
| November 2001 | - | $3.62 |
| October 2001 | - | $3.62 |
| September 2001 | - | $3.62 |
| August 2001 | - | $3.62 |
| July 2001 | - | $3.62 |
| June 2001 | - | $3.62 |
| May 2001 | - | $3.62 |
| April 2001 | - | $3.62 |
| March 2001 | - | $3.62 |
| February 2001 | - | $3.34 |
| January 2001 | - | $3.34 |
| December 2000 | - | $3.34 |
| November 2000 | - | $3.34 |
| October 2000 | - | $3.34 |
| September 2000 | - | $3.34 |
| August 2000 | - | $3.34 |
| July 2000 | - | $3.34 |
| June 2000 | - | $3.34 |
| May 2000 | - | $3.34 |
| April 2000 | - | $3.34 |
| March 2000 | - | $3.34 |
| February 2000 | - | $3.34 |
| January 2000 | - | $3.34 |
| December 1999 | - | $3.34 |
| November 1999 | - | $1.96 |
| October 1999 | - | $1.96 |
| September 1999 | - | $1.96 |
| August 1999 | - | $1.96 |
| July 1999 | - | $1.96 |
| June 1999 | - | $1.96 |
| May 1999 | - | $1.96 |
| April 1999 | - | $1.96 |
| March 1999 | - | $1.96 |
| February 1999 | - | $1.96 |
| January 1999 | - | $1.96 |
| December 1998 | - | $1.96 |
| November 1998 | - | $1.96 |
| October 1998 | - | $1.96 |
| September 1998 | - | $3.24 |
| August 1998 | - | $3.24 |
| July 1998 | - | $3.24 |
| June 1998 | - | $3.24 |
| May 1998 | - | $5.02 |
| April 1998 | - | $5.47 |
| March 1998 | - | $5.07 |
| February 1998 | - | $5.07 |
| January 1998 | - | $4.39 |
| December 1997 | - | $6.27 |
| November 1997 | - | $6.27 |
| October 1997 | - | $6.27 |
| September 1997 | - | $6.68 |
| August 1997 | - | $6.68 |
| July 1997 | - | $5.92 |
| June 1997 | - | $5.92 |
| May 1997 | - | $6.14 |
| April 1997 | - | $6.21 |
| March 1997 | - | $6.21 |
| February 1997 | - | $6.34 |
| January 1997 | - | $5.64 |
| December 1996 | - | $4.73 |
BRRAF
Price: $3.79
52 week price:
Dividend Yield: 6.23%
5-year range yield:
Forward Dividend Yield: 16.89%
Dividend Per Share: 0.64 USD
Exchange: PNK
Sector: Industrials
Industry: Rental & Leasing Services
Market Capitalization: 704.1 million
Average Dividend Frequency: 2
Years Paying Dividends: 19