CoinShares Bitcoin ETF ( BRRR) - Price History
Monthly price history for BRRR (CoinShares Bitcoin ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $18.57 | $18.57 |
| June 2026 | $16.55 | $16.55 |
| May 2026 | $20.70 | $20.70 |
| April 2026 | $21.54 | $21.54 |
| March 2026 | $19.13 | $19.13 |
| February 2026 | $18.53 | $18.53 |
| January 2026 | $23.64 | $23.64 |
| December 2025 | $24.73 | $24.73 |
| November 2025 | $25.62 | $25.62 |
| October 2025 | $31.02 | $31.02 |
| September 2025 | $32.33 | $32.33 |
| August 2025 | $30.59 | $30.59 |
| July 2025 | $33 | $33 |
| June 2025 | $30.47 | $30.47 |
| May 2025 | $29.58 | $29.58 |
| April 2025 | $26.62 | $26.62 |
| March 2025 | $23.30 | $23.30 |
| February 2025 | $23.81 | $23.81 |
| January 2025 | $28.74 | $28.74 |
| December 2024 | $26.45 | $26.45 |
| November 2024 | $27.48 | $27.48 |
| October 2024 | $19.79 | $19.79 |
| September 2024 | $17.98 | $17.98 |
| August 2024 | $16.61 | $16.61 |
| July 2024 | $18.48 | $18.48 |
| June 2024 | $16.99 | $16.99 |
| May 2024 | $19.17 | $19.17 |
| April 2024 | $16.73 | $16.73 |
| March 2024 | $20.13 | $20.13 |
| February 2024 | $17.58 | $17.58 |
| January 2024 | $12.06 | $12.06 |
BRRR
Price: $18.57
52 week price:
Exchange: NGM
Sector: Financial Services
Industry: Asset Management - Cryptocurrency
Market Capitalization: 445.6 million