BLACKROCK SUSTAINABLE AMERICAN - Price History
Monthly price history for BRSA.L (BLACKROCK SUSTAINABLE AMERICAN )
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | £1.98 | £1.98 |
| April 2024 | £1.98 | £1.98 |
| March 2024 | £1.99 | £1.99 |
| February 2024 | £1.84 | £1.86 |
| January 2024 | £1.85 | £1.86 |
| December 2023 | £1.88 | £1.90 |
| November 2023 | £1.79 | £1.81 |
| October 2023 | £1.70 | £1.74 |
| September 2023 | £1.79 | £1.83 |
| August 2023 | £1.78 | £1.82 |
| July 2023 | £1.85 | £1.91 |
| June 2023 | £1.80 | £1.86 |
| May 2023 | £1.76 | £1.82 |
| April 2023 | £1.85 | £1.94 |
| March 2023 | £1.76 | £1.84 |
| February 2023 | £1.95 | £2.06 |
| January 2023 | £1.91 | £2.01 |
| December 2022 | £1.84 | £1.94 |
| November 2022 | £1.95 | £2.06 |
| October 2022 | £1.85 | £1.98 |
| September 2022 | £1.81 | £1.93 |
| August 2022 | £1.90 | £2.02 |
| July 2022 | £1.91 | £2.05 |
| June 2022 | £1.74 | £1.87 |
| May 2022 | £1.88 | £2.02 |
| April 2022 | £1.93 | £2.10 |
| March 2022 | £1.92 | £2.09 |
| February 2022 | £1.82 | £1.99 |
| January 2022 | £1.80 | £1.98 |
| December 2021 | £1.85 | £2.03 |
| November 2021 | £1.79 | £1.96 |
| October 2021 | £1.79 | £1.98 |
| September 2021 | £1.72 | £1.91 |
| August 2021 | £1.72 | £1.90 |
| July 2021 | £1.64 | £1.84 |
| June 2021 | £1.65 | £1.84 |
| May 2021 | £1.68 | £1.88 |
| April 2021 | £1.75 | £1.98 |
| March 2021 | £1.67 | £1.90 |
| February 2021 | £1.48 | £1.69 |
| January 2021 | £1.43 | £1.64 |
| December 2020 | £1.45 | £1.66 |
| November 2020 | £1.42 | £1.62 |
| October 2020 | £1.26 | £1.46 |
| September 2020 | £1.30 | £1.50 |
| August 2020 | £1.32 | £1.52 |
| July 2020 | £1.33 | £1.56 |
| June 2020 | £1.29 | £1.51 |
| May 2020 | £1.36 | £1.59 |
| April 2020 | £1.35 | £1.60 |
| March 2020 | £1.17 | £1.41 |
| February 2020 | £1.38 | £1.66 |
| January 2020 | £1.56 | £1.88 |
| December 2019 | £1.59 | £1.91 |
| November 2019 | £1.59 | £1.91 |
| October 2019 | £1.53 | £1.86 |
| September 2019 | £1.57 | £1.91 |
| August 2019 | £1.59 | £1.94 |
| July 2019 | £1.62 | £2 |
| June 2019 | £1.50 | £1.84 |
| May 2019 | £1.43 | £1.76 |
| April 2019 | £1.46 | £1.82 |
| March 2019 | £1.37 | £1.70 |
| February 2019 | £1.37 | £1.73 |
| January 2019 | £1.35 | £1.70 |
| December 2018 | £1.28 | £1.61 |
| November 2018 | £1.41 | £1.78 |
| October 2018 | £1.33 | £1.70 |
| September 2018 | £1.41 | £1.79 |
| August 2018 | £1.41 | £1.80 |
| July 2018 | £1.34 | £1.73 |
| June 2018 | £1.34 | £1.73 |
| May 2018 | £1.30 | £1.67 |
| April 2018 | £1.19 | £1.54 |
| March 2018 | £1.14 | £1.48 |
| February 2018 | £1.23 | £1.62 |
| January 2018 | £1.25 | £1.64 |
| December 2017 | £1.23 | £1.62 |
| November 2017 | £1.24 | £1.63 |
| October 2017 | £1.21 | £1.60 |
| September 2017 | £1.17 | £1.55 |
| August 2017 | £1.18 | £1.57 |
| July 2017 | £1.17 | £1.56 |
| June 2017 | £1.16 | £1.56 |
| May 2017 | £1.15 | £1.54 |
| April 2017 | £1.17 | £1.58 |
| March 2017 | £1.18 | £1.60 |
| February 2017 | £1.21 | £1.65 |
| January 2017 | £1.20 | £1.63 |
| December 2016 | £1.25 | £1.70 |
| November 2016 | £1.16 | £1.58 |
| October 2016 | £1.14 | £1.56 |
| September 2016 | £1.06 | £1.46 |
| August 2016 | £1.03 | £1.41 |
| July 2016 | £1.01 | £1.39 |
| June 2016 | £0.95 | £1.31 |
| May 2016 | £0.91 | £1.26 |
| April 2016 | £0.88 | £1.23 |
| March 2016 | £0.86 | £1.20 |
| February 2016 | £0.86 | £1.21 |
| January 2016 | £0.81 | £1.14 |
| December 2015 | £0.81 | £1.14 |
| November 2015 | £0.79 | £1.12 |
| October 2015 | £0.79 | £1.13 |
| September 2015 | £0.73 | £1.04 |
| August 2015 | £0.77 | £1.10 |
| July 2015 | £0.80 | £1.15 |
| June 2015 | £0.76 | £1.09 |
| May 2015 | £0.80 | £1.15 |
| April 2015 | £0.81 | £1.18 |
| March 2015 | £0.82 | £1.20 |
| February 2015 | £0.82 | £1.18 |
| January 2015 | £0.80 | £1.18 |
| December 2014 | £0.80 | £1.17 |
| November 2014 | £0.80 | £1.17 |
| October 2014 | £0.76 | £1.12 |
| September 2014 | £0.74 | £1.09 |
| August 2014 | £0.73 | £1.08 |
| July 2014 | £0.70 | £1.05 |
| June 2014 | £0.73 | £1.09 |
| May 2014 | £0.72 | £1.08 |
| April 2014 | £0.73 | £1.10 |
| March 2014 | £0.72 | £1.08 |
| February 2014 | £0.69 | £1.04 |
| January 2014 | £0.73 | £1.10 |
| December 2013 | £0.74 | £1.12 |
| November 2013 | £0.76 | £1.15 |
| October 2013 | £0.74 | £1.12 |
| September 2013 | £0.72 | £1.10 |
| August 2013 | £0.74 | £1.14 |
| July 2013 | £0.77 | £1.18 |
| June 2013 | £0.74 | £1.14 |
| May 2013 | £0.76 | £1.17 |
| April 2013 | £0.73 | £1.14 |
| March 2013 | £0.74 | £1.15 |
| February 2013 | £0.71 | £1.10 |
| January 2013 | £0.69 | £1.09 |
| December 2012 | £0.66 | £1.04 |
| November 2012 | £0.65 | £1.03 |
| October 2012 | £0.65 | £1.03 |
BRSA.L
Price: £2.01
Dividend Yield: 0.00%
Forward Dividend Yield: 3.98%
Payout Ratio: -13333.33%
Dividend Per Share: 8.00 GBp
Earnings Per Share: -0.12 GBp
P/E Ratio: -31.08
Exchange: LSE
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 157.7 million
Average Dividend Frequency: 4
Years Paying Dividends: 12
DGR3: 12.78%
DGR5: 10.49%
DGR10: 10.15%