QUEENS RD CAP INVT LTD - Price History
Monthly price history for BRSGF (QUEENS RD CAP INVT LTD)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | $0.68 | $0.68 |
April 2024 | $0.68 | $0.68 |
March 2024 | $0.65 | $0.65 |
February 2024 | $0.64 | $0.64 |
January 2024 | $0.56 | $0.56 |
December 2023 | $0.55 | $0.55 |
November 2023 | $0.49 | $0.49 |
October 2023 | $0.51 | $0.52 |
September 2023 | $0.52 | $0.52 |
August 2023 | $0.47 | $0.47 |
July 2023 | $0.48 | $0.48 |
June 2023 | $0.46 | $0.47 |
May 2023 | $0.46 | $0.47 |
April 2023 | $0.47 | $0.47 |
March 2023 | $0.53 | $0.53 |
February 2023 | $0.52 | $0.52 |
January 2023 | $0.52 | $0.52 |
December 2022 | $0.52 | $0.53 |
November 2022 | $0.53 | $0.53 |
October 2022 | $0.30 | $0.32 |
September 2022 | $0.31 | $0.32 |
August 2022 | $0.49 | $0.50 |
July 2022 | $0.47 | $0.50 |
June 2022 | $0.49 | $0.50 |
May 2022 | $0.52 | $0.54 |
April 2022 | $0.58 | $0.60 |
March 2022 | $0.57 | $0.58 |
February 2022 | $0.52 | $0.53 |
January 2022 | $0.54 | $0.55 |
December 2021 | $0.54 | $0.56 |
November 2021 | $0.58 | $0.60 |
October 2021 | $0.64 | $0.67 |
September 2021 | $0.51 | $0.53 |
August 2021 | $0.48 | $0.50 |
July 2021 | $0.48 | $0.50 |
June 2021 | $0.59 | $0.62 |
May 2021 | $0.58 | $0.61 |
April 2021 | $0.56 | $0.59 |
March 2021 | $0.56 | $0.58 |
February 2021 | $0.70 | $0.73 |
January 2021 | $0.61 | $0.64 |
December 2020 | $0.51 | $0.54 |
November 2020 | $0.31 | $0.33 |
October 2020 | $0.28 | $0.29 |
September 2020 | $0.29 | $0.30 |
August 2020 | $0.30 | $0.32 |
July 2020 | $0.30 | $0.31 |
June 2020 | $0.28 | $0.29 |
May 2020 | $0.28 | $0.29 |
April 2020 | $0.29 | $0.31 |
March 2020 | $0.27 | $0.28 |
February 2020 | $0.44 | $0.46 |
January 2020 | $0.21 | $0.22 |
December 2019 | $0.31 | $0.33 |
November 2019 | $0.31 | $0.33 |
October 2019 | $0.32 | $0.33 |
September 2019 | $0.32 | $0.33 |
August 2019 | $0.32 | $0.33 |
July 2019 | $0.31 | $0.32 |
June 2019 | $0.25 | $0.26 |
May 2019 | $0.21 | $0.22 |
April 2019 | $0.14 | $0.15 |
March 2019 | $0.05 | $0.05 |
February 2019 | $0.05 | $0.05 |
January 2019 | $0.05 | $0.05 |
December 2018 | $0.04 | $0.04 |
November 2018 | $0.04 | $0.04 |
October 2018 | $0.03 | $0.04 |
September 2018 | $0.05 | $0.05 |
August 2018 | $0.04 | $0.04 |
July 2018 | $0.05 | $0.05 |
June 2018 | $0.06 | $0.06 |
May 2018 | $0.05 | $0.05 |
April 2018 | $0.06 | $0.07 |
March 2018 | $0.07 | $0.08 |
February 2018 | $0.10 | $0.10 |
January 2018 | $0.10 | $0.10 |
December 2017 | $0.09 | $0.09 |
November 2017 | $0.10 | $0.10 |
October 2017 | $0.07 | $0.08 |
September 2017 | $0.08 | $0.08 |
August 2017 | $0.08 | $0.08 |
July 2017 | $0.08 | $0.08 |
June 2017 | $0.10 | $0.11 |
May 2017 | $0.10 | $0.11 |
April 2017 | $0.13 | $0.03 |
March 2017 | $0.10 | $0.02 |
February 2017 | $0.09 | $0.02 |
January 2017 | $0.08 | $0.02 |
December 2016 | $0.02 | $0.02 |
November 2016 | $0.02 | $0.02 |
October 2016 | $0.10 | $0.02 |
September 2016 | $0.12 | $0.02 |
August 2016 | $0.13 | $0.03 |
July 2016 | $0.12 | $0.02 |
June 2016 | $0.15 | $0.03 |
May 2016 | $0.12 | $0.02 |
April 2016 | $0.09 | $0.02 |
March 2016 | $0.05 | $0.01 |
February 2016 | $0.01 | $0.01 |
January 2016 | $0.01 | $0.01 |
December 2015 | $0.04 | $0.01 |
November 2015 | $0.04 | $0.01 |
October 2015 | $0.12 | $0.02 |
September 2015 | $0.10 | $0.02 |
August 2015 | $0.10 | $0.02 |
July 2015 | $0.10 | $0.02 |
June 2015 | $0.12 | $0.03 |
May 2015 | $0.15 | $0.03 |
April 2015 | $0.22 | $0.05 |
March 2015 | $0.22 | $0.05 |
February 2015 | $0.26 | $0.05 |
January 2015 | $0.41 | $0.09 |
December 2014 | $0.34 | $0.07 |
November 2014 | $0.44 | $0.09 |
October 2014 | $0.57 | $0.12 |
September 2014 | $0.69 | $0.14 |
August 2014 | $0.74 | $0.16 |
July 2014 | $0.59 | $0.12 |
June 2014 | $0.76 | $0.16 |
May 2014 | $0.10 | $0.11 |
April 2014 | $0.52 | $0.11 |
BRSGF
Price: $0.68
Dividend Yield: 0.02%
Forward Dividend Yield: 2.05%
Payout Ratio: 19.86%
Dividend Per Share: 0.01 USD
Earnings Per Share: 0.07 USD
P/E Ratio: 9.35
Exchange: PNK
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 314.6 million
Average Dividend Frequency: 1
Years Paying Dividends: 3