BrightSpire Capital, Inc. ( BRSP) - Price History
Monthly price history for BRSP (BrightSpire Capital, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $3.50 | $3.50 |
| September 2026 | $3.83 | $3.83 |
| August 2026 | $4.56 | $4.75 |
| July 2026 | $4.81 | $5.01 |
| June 2026 | $5.23 | $5.45 |
| May 2026 | $5.38 | $5.77 |
| April 2026 | $5.41 | $5.80 |
| March 2026 | $5.22 | $5.60 |
| February 2026 | $5.26 | $5.81 |
| January 2026 | $5.42 | $5.98 |
| December 2025 | $5.07 | $5.60 |
| November 2025 | $4.94 | $5.61 |
| October 2025 | $4.54 | $5.16 |
| September 2025 | $4.78 | $5.43 |
| August 2025 | $4.96 | $5.80 |
| July 2025 | $4.43 | $5.18 |
| June 2025 | $4.32 | $5.05 |
| May 2025 | $4.20 | $5.06 |
| April 2025 | $4.15 | $5.01 |
| March 2025 | $4.61 | $5.56 |
| February 2025 | $5.02 | $6.23 |
| January 2025 | $4.54 | $5.63 |
| December 2024 | $4.54 | $5.64 |
| November 2024 | $4.97 | $6.34 |
| October 2024 | $4.76 | $6.08 |
| September 2024 | $4.39 | $5.60 |
| August 2024 | $4.53 | $5.95 |
| July 2024 | $4.36 | $5.73 |
| June 2024 | $4.34 | $5.70 |
| May 2024 | $4.45 | $6.05 |
| April 2024 | $4.62 | $6.29 |
| March 2024 | $5.07 | $6.89 |
| February 2024 | $4.93 | $6.91 |
| January 2024 | $5.10 | $7.15 |
| December 2023 | $5.31 | $7.44 |
| November 2023 | $4.72 | $6.79 |
| October 2023 | $3.94 | $5.66 |
| September 2023 | $4.36 | $6.26 |
| August 2023 | $4.69 | $6.96 |
| July 2023 | $4.96 | $7.36 |
| June 2023 | $4.53 | $6.73 |
| May 2023 | $3.87 | $5.92 |
| April 2023 | $3.73 | $5.70 |
| March 2023 | $3.86 | $5.90 |
| February 2023 | $4.67 | $7.39 |
| January 2023 | $4.82 | $7.62 |
| December 2022 | $3.94 | $6.23 |
| November 2022 | $4.37 | $7.14 |
| October 2022 | $4.70 | $7.68 |
| September 2022 | $3.86 | $6.31 |
| August 2022 | $4.99 | $8.40 |
| July 2022 | $5.25 | $8.84 |
| June 2022 | $4.49 | $7.55 |
| May 2022 | $5.15 | $8.89 |
| April 2022 | $4.92 | $8.50 |
| March 2022 | $5.36 | $9.25 |
| February 2022 | $5.03 | $8.86 |
| January 2022 | $5.33 | $9.39 |
| December 2021 | $5.82 | $10.26 |
| November 2021 | $5.21 | $9.35 |
| October 2021 | $5.47 | $9.81 |
| September 2021 | $5.23 | $9.39 |
| August 2021 | $5.49 | $10.02 |
| July 2021 | $5.21 | $9.51 |
| June 2021 | $5.15 | $9.40 |
| May 2021 | $5.10 | $9.45 |
| April 2021 | $4.69 | $8.69 |
| March 2021 | $4.60 | $8.52 |
| February 2021 | $4.40 | $8.25 |
| January 2021 | $4.22 | $7.90 |
| December 2020 | $4 | $7.50 |
| November 2020 | $3.88 | $7.26 |
| October 2020 | $2.80 | $5.24 |
| September 2020 | $2.62 | $4.91 |
| August 2020 | $3.21 | $6.02 |
| July 2020 | $3.36 | $6.30 |
| June 2020 | $3.75 | $7.02 |
| May 2020 | $2.64 | $4.95 |
| April 2020 | $2.57 | $4.81 |
| March 2020 | $2.10 | $3.94 |
| February 2020 | $6.66 | $12.73 |
| January 2020 | $6.47 | $12.45 |
| December 2019 | $6.78 | $13.16 |
| November 2019 | $6.78 | $13.25 |
| October 2019 | $7.27 | $14.33 |
| September 2019 | $7.27 | $14.46 |
| August 2019 | $6.23 | $12.53 |
| July 2019 | $7.97 | $16.20 |
| June 2019 | $7.56 | $15.50 |
| May 2019 | $7.34 | $15.21 |
| April 2019 | $7.43 | $15.54 |
| March 2019 | $7.42 | $15.66 |
| February 2019 | $8.18 | $17.43 |
| January 2019 | $7.78 | $16.71 |
| December 2018 | $7.29 | $15.79 |
| November 2018 | $7.76 | $16.97 |
| October 2018 | $9.68 | $21.34 |
| September 2018 | $9.91 | $21.99 |
| August 2018 | $8.99 | $20.08 |
| July 2018 | $9.45 | $21.26 |
| June 2018 | $9.15 | $20.73 |
| May 2018 | $8.33 | $19.01 |
| April 2018 | $8.28 | $19.04 |
| March 2018 | $8.18 | $18.95 |
| February 2018 | $8.88 | $20.88 |
BRSP
Price: $3.50
Forward Dividend Yield: 17.34%
Payout Ratio: -62.75%
Dividend Per Share: 0.64 USD
Earnings Per Share: -0.24 USD
Exchange: NYQ
Sector: Real Estate
Industry: REIT - Mortgage
Country: United States
Volume: 462500
Market Capitalization: 463.1 million
Average Dividend Frequency: 4
Years Paying Dividends: 9
DGR3: -5.63%
DGR5: 5.86%