BrightSpire Capital, Inc. - Price History
Monthly price history for BRSP (BrightSpire Capital, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $6.44 | $6.44 |
| March 2024 | $6.89 | $6.89 |
| February 2024 | $6.71 | $6.91 |
| January 2024 | $6.94 | $7.15 |
| December 2023 | $7.22 | $7.44 |
| November 2023 | $6.42 | $6.79 |
| October 2023 | $5.36 | $5.66 |
| September 2023 | $5.92 | $6.26 |
| August 2023 | $6.38 | $6.96 |
| July 2023 | $6.74 | $7.36 |
| June 2023 | $6.17 | $6.73 |
| May 2023 | $5.26 | $5.92 |
| April 2023 | $5.07 | $5.70 |
| March 2023 | $5.25 | $5.90 |
| February 2023 | $6.35 | $7.39 |
| January 2023 | $6.55 | $7.62 |
| December 2022 | $5.35 | $6.23 |
| November 2022 | $5.94 | $7.14 |
| October 2022 | $6.39 | $7.68 |
| September 2022 | $5.25 | $6.31 |
| August 2022 | $6.79 | $8.40 |
| July 2022 | $7.14 | $8.84 |
| June 2022 | $6.10 | $7.55 |
| May 2022 | $7 | $8.89 |
| April 2022 | $6.70 | $8.50 |
| March 2022 | $7.29 | $9.25 |
| February 2022 | $6.84 | $8.86 |
| January 2022 | $7.25 | $9.39 |
| December 2021 | $7.92 | $10.26 |
| November 2021 | $7.08 | $9.35 |
| October 2021 | $7.43 | $9.81 |
| September 2021 | $7.12 | $9.39 |
| August 2021 | $7.47 | $10.02 |
| July 2021 | $7.09 | $9.51 |
| June 2021 | $7 | $9.40 |
| May 2021 | $6.94 | $9.45 |
| April 2021 | $6.38 | $8.69 |
| March 2021 | $6.26 | $8.52 |
| February 2021 | $5.99 | $8.25 |
| January 2021 | $5.73 | $7.90 |
| December 2020 | $5.44 | $7.50 |
| November 2020 | $5.27 | $7.26 |
| October 2020 | $3.80 | $5.24 |
| September 2020 | $3.56 | $4.91 |
| August 2020 | $4.37 | $6.02 |
| July 2020 | $4.57 | $6.30 |
| June 2020 | $5.10 | $7.02 |
| May 2020 | $3.59 | $4.95 |
| April 2020 | $3.49 | $4.81 |
| March 2020 | $2.86 | $3.94 |
| February 2020 | $9.06 | $12.73 |
| January 2020 | $8.80 | $12.45 |
| December 2019 | $9.22 | $13.16 |
| November 2019 | $9.22 | $13.25 |
| October 2019 | $9.89 | $14.33 |
| September 2019 | $9.88 | $14.46 |
| August 2019 | $8.48 | $12.53 |
| July 2019 | $10.84 | $16.20 |
| June 2019 | $10.28 | $15.50 |
| May 2019 | $9.99 | $15.21 |
| April 2019 | $10.11 | $15.54 |
| March 2019 | $10.09 | $15.66 |
| February 2019 | $11.13 | $17.43 |
| January 2019 | $10.58 | $16.71 |
| December 2018 | $9.91 | $15.79 |
| November 2018 | $10.56 | $16.97 |
| October 2018 | $13.17 | $21.34 |
| September 2018 | $13.48 | $21.99 |
| August 2018 | $12.22 | $20.08 |
| July 2018 | $12.85 | $21.26 |
| June 2018 | $12.44 | $20.73 |
| May 2018 | $11.33 | $19.01 |
| April 2018 | $11.26 | $19.04 |
| March 2018 | $11.12 | $18.95 |
| February 2018 | $12.08 | $20.88 |
BRSP
Price: $6.44
Dividend Yield: 0.13%
Forward Dividend Yield: 12.64%
Payout Ratio: 2000.00%
Dividend Per Share: 0.80 USD
Earnings Per Share: -0.12 USD
P/E Ratio: 166.25
Exchange: NYQ
Sector: Real Estate
Industry: REIT - Mortgage
Volume: 462500
Market Capitalization: 820.4 million
Average Dividend Frequency: 6
Years Paying Dividends: 7
DGR3: 30.00%
DGR5: 30.00%