BrainsWay Ltd. ( BRSYF) - Price History
Monthly price history for BRSYF (BrainsWay Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $12.60 | $12.60 |
| September 2026 | $15.13 | $15.13 |
| August 2026 | $15.13 | $15.13 |
| July 2026 | $15.13 | $15.13 |
| June 2026 | $16.84 | $16.84 |
| May 2026 | $16.84 | $16.84 |
| April 2026 | $13.55 | $13.55 |
| March 2026 | $11.87 | $11.87 |
| February 2026 | $11.87 | $11.87 |
| January 2026 | $11.54 | $11.54 |
| December 2025 | $8.73 | $8.73 |
| November 2025 | $8 | $8 |
| October 2025 | $5.49 | $5.49 |
| September 2025 | $5.49 | $5.49 |
| August 2025 | $5.49 | $5.49 |
| July 2025 | $6.78 | $6.78 |
| June 2025 | $3.40 | $3.40 |
| May 2025 | $3.40 | $3.40 |
| April 2025 | $3.40 | $3.40 |
| March 2025 | $5.79 | $5.79 |
| February 2025 | $5.79 | $5.79 |
| January 2025 | $8.53 | $8.53 |
| December 2024 | $8.53 | $8.53 |
| November 2024 | $3.15 | $3.15 |
| October 2024 | $3.15 | $3.15 |
| September 2024 | $3.15 | $3.15 |
| August 2024 | $2.10 | $2.10 |
| July 2024 | $2.10 | $2.10 |
| June 2024 | $2.10 | $2.10 |
| May 2024 | $2.47 | $2.47 |
| April 2024 | $2.47 | $2.47 |
| March 2024 | $1.85 | $1.85 |
| February 2024 | $1.90 | $1.90 |
| January 2024 | $1.90 | $1.90 |
| December 2023 | $1.90 | $1.90 |
| November 2023 | $1.90 | $1.90 |
| October 2023 | $1.90 | $1.90 |
| September 2023 | $2.97 | $2.97 |
| August 2023 | $0.90 | $0.90 |
| July 2023 | $0.90 | $0.90 |
| June 2023 | $0.90 | $0.90 |
| May 2023 | $0.90 | $0.90 |
| April 2023 | $0.90 | $0.90 |
| March 2023 | $0.93 | $0.93 |
| February 2023 | $1 | $1 |
| January 2023 | $1.08 | $1.08 |
| December 2022 | $0.90 | $0.90 |
| November 2022 | $0.90 | $0.90 |
| October 2022 | $0.02 | $0.02 |
| September 2022 | $0.02 | $0.02 |
| August 2022 | $4 | $4 |
| July 2022 | $4 | $4 |
| June 2022 | $4 | $4 |
| May 2022 | $4 | $4 |
| April 2022 | $4 | $4 |
| March 2022 | $3.75 | $3.75 |
| February 2022 | $3.75 | $3.75 |
| January 2022 | $4 | $4 |
| December 2021 | $4 | $4 |
| November 2021 | $4 | $4 |
| October 2021 | $5.53 | $5.53 |
| September 2021 | $5.53 | $5.53 |
| August 2021 | $5.53 | $5.53 |
| July 2021 | $5.53 | $5.53 |
| June 2021 | $5.53 | $5.53 |
| May 2021 | $4.15 | $4.15 |
| April 2021 | $4.15 | $4.15 |
| March 2021 | $4.05 | $4.05 |
| February 2021 | $4.05 | $4.05 |
| January 2021 | $4.05 | $4.05 |
| December 2020 | $3.07 | $3.07 |
| November 2020 | $3.05 | $3.05 |
| October 2020 | $3.07 | $3.07 |
| September 2020 | $3.15 | $3.15 |
| August 2020 | $2.79 | $2.79 |
| July 2020 | $2.79 | $2.79 |
| June 2020 | $2.55 | $2.55 |
| May 2020 | $4 | $4 |
| April 2020 | $3.65 | $3.65 |
| March 2020 | $5.03 | $5.03 |
| February 2020 | $5.03 | $5.03 |
| January 2020 | $5.03 | $5.03 |
| December 2019 | $5.03 | $5.03 |
| November 2019 | $4.15 | $4.15 |
| September 2019 | $5 | $5 |
| July 2019 | $5.10 | $5.10 |
| June 2019 | $5.10 | $5.10 |
| May 2019 | $5 | $5 |
| April 2019 | $5.50 | $5.50 |
| March 2019 | $6.40 | $6.40 |
| February 2019 | $6.39 | $6.39 |
| January 2019 | $5.93 | $5.93 |
| December 2018 | $6.85 | $6.85 |
| November 2018 | $6.10 | $6.10 |
| October 2018 | $6.10 | $6.10 |
| August 2018 | $5.70 | $5.70 |
| July 2018 | $5.25 | $5.25 |
| June 2018 | $5.36 | $5.36 |
| May 2018 | $4.97 | $4.97 |
| April 2018 | $4.50 | $4.50 |
| January 2018 | $4.87 | $4.87 |
| December 2017 | $4.60 | $4.60 |
| November 2017 | $4.75 | $4.75 |
| October 2017 | $5.50 | $5.50 |
| August 2017 | $4.93 | $4.93 |
| July 2017 | $5.14 | $5.14 |
| June 2017 | $5.40 | $5.40 |
| May 2017 | $4.72 | $4.72 |
| April 2017 | $4.43 | $4.43 |
| March 2017 | $4.70 | $4.70 |
| November 2016 | $4.42 | $4.42 |
| October 2016 | $4.40 | $4.40 |
| September 2016 | $4.92 | $4.92 |
| June 2016 | $3.22 | $3.22 |
| May 2016 | $4.05 | $4.05 |
| March 2016 | $5.05 | $5.05 |
| January 2016 | $5 | $5 |
| December 2015 | $5.65 | $5.65 |
| November 2015 | $6.26 | $6.26 |
| October 2015 | $6.15 | $6.15 |
| September 2015 | $5.46 | $5.46 |
| August 2015 | $6.33 | $6.33 |
| July 2015 | $8.30 | $8.30 |
| May 2015 | $7.95 | $7.95 |
| April 2015 | $8.50 | $8.50 |
| March 2015 | $9.25 | $9.25 |
| February 2015 | $8.50 | $8.50 |
| January 2015 | $8.25 | $8.25 |
| December 2014 | $7.95 | $7.95 |
| November 2014 | $8.65 | $8.65 |
| October 2014 | $10.59 | $10.59 |
| September 2014 | $12.13 | $12.13 |
| August 2014 | $12 | $12 |
| June 2014 | $16.80 | $16.80 |
| May 2014 | $14.85 | $14.85 |
| April 2014 | $17 | $17 |
| March 2014 | $18 | $18 |
| January 2014 | $14.62 | $14.62 |
| December 2013 | $9.93 | $9.93 |
| November 2013 | $11.62 | $11.62 |
| September 2013 | $15.30 | $15.30 |
| July 2013 | $14.12 | $14.12 |
| June 2013 | $16.05 | $16.05 |
| May 2013 | $17.23 | $17.23 |
| April 2013 | $15.25 | $15.25 |
| March 2013 | $15.68 | $15.68 |
| February 2013 | $15.05 | $15.05 |
| January 2013 | $16.43 | $16.43 |
| June 2012 | $6.70 | $6.70 |
| May 2012 | $6.75 | $6.75 |
| April 2012 | $5.05 | $5.05 |
| February 2012 | $4.80 | $4.80 |
| January 2012 | $4.75 | $4.75 |
| December 2011 | $4.61 | $4.61 |
| November 2011 | $5.20 | $5.20 |
| October 2011 | $5 | $5 |
| August 2011 | $5.95 | $5.95 |
| July 2011 | $7.15 | $7.15 |
| June 2011 | $8.25 | $8.25 |
| May 2011 | $9.55 | $9.55 |
| April 2011 | $44 | $11 |
| June 2010 | $37.60 | $9.40 |
| April 2010 | $47.20 | $11.80 |
| December 2009 | $48 | $12 |
| September 2009 | $49.60 | $12.40 |
| November 2008 | $4.80 | $1.20 |
BRSYF
Price: $12.60
52 week price:
Earnings Per Share: 0.23 USD
P/E Ratio: 65.78
Exchange: PNK
Sector: Healthcare
Industry: Medical Devices
Market Capitalization: 505.7 million