BRT Apartments Corp. ( BRT) - Price History
Monthly price history for BRT (BRT Apartments Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $14.80 | $14.80 |
| June 2026 | $15.37 | $15.37 |
| May 2026 | $14.25 | $14.49 |
| April 2026 | $14.13 | $14.37 |
| March 2026 | $13.12 | $13.34 |
| February 2026 | $14.16 | $14.67 |
| January 2026 | $14.18 | $14.69 |
| December 2025 | $14.19 | $14.70 |
| November 2025 | $13.89 | $14.64 |
| October 2025 | $13.96 | $14.71 |
| September 2025 | $14.86 | $15.66 |
| August 2025 | $14.95 | $16 |
| July 2025 | $13.60 | $14.55 |
| June 2025 | $14.61 | $15.64 |
| May 2025 | $14.50 | $15.76 |
| April 2025 | $14.23 | $15.47 |
| March 2025 | $15.64 | $17 |
| February 2025 | $16.36 | $18.04 |
| January 2025 | $15.55 | $17.14 |
| December 2024 | $16.36 | $18.03 |
| November 2024 | $17.94 | $20.06 |
| October 2024 | $14.52 | $16.23 |
| September 2024 | $15.72 | $17.58 |
| August 2024 | $16.75 | $18.99 |
| July 2024 | $16.53 | $18.74 |
| June 2024 | $15.41 | $17.47 |
| May 2024 | $15.22 | $17.50 |
| April 2024 | $15.60 | $17.94 |
| March 2024 | $14.61 | $16.80 |
| February 2024 | $13.26 | $15.48 |
| January 2024 | $14.39 | $16.80 |
| December 2023 | $15.92 | $18.59 |
| November 2023 | $15.38 | $18.20 |
| October 2023 | $13.72 | $16.23 |
| September 2023 | $14.38 | $17.27 |
| August 2023 | $15.53 | $18.65 |
| July 2023 | $16.22 | $19.47 |
| June 2023 | $16.49 | $19.80 |
| May 2023 | $15.09 | $18.36 |
| April 2023 | $14.25 | $17.33 |
| March 2023 | $16.21 | $19.72 |
| February 2023 | $17.17 | $21.17 |
| January 2023 | $16.99 | $20.95 |
| December 2022 | $15.93 | $19.64 |
| November 2022 | $16.53 | $20.63 |
| October 2022 | $17.75 | $22.16 |
| September 2022 | $16.27 | $20.31 |
| August 2022 | $18.90 | $23.87 |
| July 2022 | $18.20 | $22.99 |
| June 2022 | $17.01 | $21.49 |
| May 2022 | $17.93 | $22.91 |
| April 2022 | $17.13 | $21.89 |
| March 2022 | $18.76 | $23.97 |
| February 2022 | $17.06 | $22.01 |
| January 2022 | $17.20 | $22.19 |
| December 2021 | $18.60 | $23.99 |
| November 2021 | $14.42 | $18.82 |
| October 2021 | $15.24 | $19.90 |
| September 2021 | $14.77 | $19.28 |
| August 2021 | $14.70 | $19.42 |
| July 2021 | $13.30 | $17.57 |
| June 2021 | $13.13 | $17.34 |
| May 2021 | $13.41 | $17.93 |
| April 2021 | $14.08 | $18.83 |
| March 2021 | $12.59 | $16.84 |
| February 2021 | $11.70 | $15.84 |
| January 2021 | $10.33 | $13.98 |
| December 2020 | $11.23 | $15.20 |
| November 2020 | $9.51 | $13.06 |
| October 2020 | $9.06 | $12.45 |
| September 2020 | $8.58 | $11.78 |
| August 2020 | $9.53 | $13.35 |
| July 2020 | $7.37 | $10.32 |
| June 2020 | $7.73 | $10.82 |
| May 2020 | $7.90 | $11.28 |
| April 2020 | $6.93 | $9.90 |
| March 2020 | $7.17 | $10.25 |
| February 2020 | $10.65 | $15.60 |
| January 2020 | $11.76 | $17.23 |
| December 2019 | $11.59 | $16.97 |
| November 2019 | $12.37 | $18.36 |
| October 2019 | $11.26 | $16.70 |
| September 2019 | $9.83 | $14.58 |
| August 2019 | $9.61 | $14.48 |
| July 2019 | $9.27 | $13.96 |
| June 2019 | $9.38 | $14.13 |
| May 2019 | $8.25 | $12.62 |
| April 2019 | $9.17 | $14.03 |
| March 2019 | $9.08 | $13.88 |
| February 2019 | $8.57 | $13.30 |
| January 2019 | $8.38 | $13.01 |
| December 2018 | $7.37 | $11.44 |
| November 2018 | $7.22 | $11.41 |
| October 2018 | $7.36 | $11.63 |
| September 2018 | $7.62 | $12.04 |
| August 2018 | $8.01 | $12.87 |
| July 2018 | $8.17 | $13.13 |
| June 2018 | $7.94 | $12.75 |
| May 2018 | $7.75 | $12.64 |
| April 2018 | $7.41 | $12.09 |
| March 2018 | $7.20 | $11.75 |
| February 2018 | $6.29 | $10.44 |
| January 2018 | $8.08 | $13.40 |
| December 2017 | $7.10 | $11.79 |
| November 2017 | $6.57 | $11.07 |
| October 2017 | $6.02 | $10.15 |
| September 2017 | $6.36 | $10.72 |
| August 2017 | $4.54 | $7.78 |
| July 2017 | $4.66 | $8 |
| June 2017 | $4.58 | $7.86 |
| May 2017 | $4.60 | $7.89 |
| April 2017 | $4.70 | $8.07 |
| March 2017 | $4.84 | $8.31 |
| February 2017 | $5.01 | $8.59 |
| January 2017 | $4.94 | $8.47 |
| December 2016 | $4.77 | $8.19 |
| November 2016 | $4.66 | $7.99 |
| October 2016 | $4.45 | $7.64 |
| September 2016 | $4.66 | $8 |
| August 2016 | $4.52 | $7.75 |
| July 2016 | $4.20 | $7.20 |
| June 2016 | $4.17 | $7.15 |
| May 2016 | $4.19 | $7.18 |
| April 2016 | $4.16 | $7.13 |
| March 2016 | $4.05 | $6.95 |
| February 2016 | $3.76 | $6.45 |
| January 2016 | $3.30 | $5.67 |
| December 2015 | $3.70 | $6.34 |
| November 2015 | $3.96 | $6.79 |
| October 2015 | $3.92 | $6.72 |
| September 2015 | $4.13 | $7.09 |
| August 2015 | $4.09 | $7.02 |
| July 2015 | $4.06 | $6.96 |
| June 2015 | $4.10 | $7.03 |
| May 2015 | $4.08 | $7 |
| April 2015 | $4.06 | $6.96 |
| March 2015 | $4.16 | $7.14 |
| February 2015 | $4.08 | $6.99 |
| January 2015 | $4.12 | $7.07 |
| December 2014 | $4.07 | $6.98 |
| November 2014 | $4.21 | $7.22 |
| October 2014 | $4.20 | $7.20 |
| September 2014 | $4.37 | $7.50 |
| August 2014 | $4.20 | $7.20 |
| July 2014 | $4.22 | $7.23 |
| June 2014 | $4.30 | $7.38 |
| May 2014 | $4.18 | $7.17 |
| April 2014 | $4.17 | $7.15 |
| March 2014 | $4.16 | $7.13 |
| February 2014 | $4.16 | $7.13 |
| January 2014 | $4.31 | $7.40 |
| December 2013 | $4.12 | $7.07 |
| November 2013 | $4.14 | $7.11 |
| October 2013 | $4.14 | $7.10 |
| September 2013 | $4.18 | $7.17 |
| August 2013 | $4.20 | $7.21 |
| July 2013 | $4.16 | $7.14 |
| June 2013 | $4.08 | $7 |
| May 2013 | $4.45 | $7.64 |
| April 2013 | $4.20 | $7.20 |
| March 2013 | $4.09 | $7.02 |
| February 2013 | $4.25 | $7.29 |
| January 2013 | $3.80 | $6.52 |
| December 2012 | $3.79 | $6.50 |
| November 2012 | $3.67 | $6.30 |
| October 2012 | $3.64 | $6.25 |
| September 2012 | $3.79 | $6.50 |
| August 2012 | $3.67 | $6.30 |
| July 2012 | $3.64 | $6.25 |
| June 2012 | $3.79 | $6.50 |
| May 2012 | $4.13 | $7.08 |
| April 2012 | $4.95 | $8.49 |
| March 2012 | $4.08 | $6.99 |
| February 2012 | $3.77 | $6.46 |
| January 2012 | $3.86 | $6.62 |
| December 2011 | $3.70 | $6.34 |
| November 2011 | $3.66 | $6.28 |
| October 2011 | $3.58 | $6.14 |
| September 2011 | $3.63 | $6.22 |
| August 2011 | $3.67 | $6.30 |
| July 2011 | $3.70 | $6.34 |
| June 2011 | $3.68 | $6.31 |
| May 2011 | $3.76 | $6.45 |
| April 2011 | $3.73 | $6.40 |
| March 2011 | $3.77 | $6.47 |
| February 2011 | $3.77 | $6.46 |
| January 2011 | $4.06 | $6.96 |
| December 2010 | $4.17 | $7.16 |
| November 2010 | $3.86 | $6.63 |
| October 2010 | $3.89 | $6.67 |
| September 2010 | $3.72 | $6.39 |
| August 2010 | $3.07 | $5.26 |
| July 2010 | $3.14 | $5.38 |
| June 2010 | $3.44 | $5.90 |
| May 2010 | $3.54 | $6.07 |
| April 2010 | $3.82 | $6.55 |
| March 2010 | $3.85 | $6.61 |
| February 2010 | $2.93 | $5.03 |
| January 2010 | $2.59 | $4.44 |
| December 2009 | $2.97 | $5.10 |
| November 2009 | $2.87 | $4.92 |
| October 2009 | $2.94 | $5.04 |
| September 2009 | $3.32 | $5.70 |
| August 2009 | $2.55 | $5.25 |
| July 2009 | $2.01 | $4.14 |
| June 2009 | $2.19 | $4.50 |
| May 2009 | $1.75 | $3.60 |
| April 2009 | $2.40 | $4.93 |
| March 2009 | $1.73 | $3.55 |
| February 2009 | $1.38 | $2.85 |
| January 2009 | $2.05 | $4.21 |
| December 2008 | $1.80 | $3.70 |
| November 2008 | $1.42 | $2.93 |
| October 2008 | $2.84 | $5.85 |
| September 2008 | $4.18 | $8.59 |
| August 2008 | $4.53 | $10.56 |
| July 2008 | $5.12 | $11.95 |
| June 2008 | $5.14 | $12 |
| May 2008 | $5.31 | $12.91 |
| April 2008 | $6.20 | $15.08 |
| March 2008 | $5.76 | $14.01 |
| February 2008 | $4.96 | $12.60 |
| January 2008 | $6.17 | $15.69 |
| December 2007 | $6.02 | $15.30 |
| November 2007 | $5.71 | $15.10 |
| October 2007 | $6.06 | $16.02 |
| September 2007 | $6.56 | $17.34 |
| August 2007 | $7.76 | $21.17 |
| July 2007 | $7.35 | $20.03 |
| June 2007 | $9.54 | $26.01 |
| May 2007 | $10.55 | $29.40 |
| April 2007 | $11.10 | $30.93 |
| March 2007 | $10.84 | $30.19 |
| February 2007 | $10.96 | $31.17 |
| January 2007 | $10.04 | $28.55 |
| December 2006 | $9.72 | $27.65 |
| November 2006 | $10.73 | $30.53 |
| October 2006 | $9.73 | $28.20 |
| September 2006 | $9.79 | $28.38 |
| August 2006 | $9.14 | $26.98 |
| July 2006 | $9.13 | $26.96 |
| June 2006 | $8.69 | $25.65 |
| May 2006 | $8.84 | $26.63 |
| April 2006 | $8.46 | $25.50 |
| March 2006 | $8.48 | $25.56 |
| February 2006 | $8.43 | $25.90 |
| January 2006 | $8.18 | $25.13 |
| December 2005 | $7.76 | $23.85 |
| November 2005 | $7.20 | $22.60 |
| October 2005 | $7.08 | $22.20 |
| September 2005 | $7.45 | $23.37 |
| August 2005 | $7.26 | $23.25 |
| July 2005 | $7.43 | $23.80 |
| June 2005 | $7.21 | $23.10 |
| May 2005 | $6.89 | $22.55 |
| April 2005 | $6.50 | $21.25 |
| March 2005 | $6.44 | $21.06 |
| February 2005 | $7.18 | $23.95 |
| January 2005 | $7.06 | $23.55 |
| December 2004 | $7.30 | $24.34 |
| November 2004 | $6.85 | $23.30 |
| October 2004 | $6.35 | $21.61 |
| September 2004 | $6.36 | $21.63 |
| August 2004 | $5.91 | $20.55 |
| July 2004 | $5.75 | $20 |
| June 2004 | $5.61 | $19.50 |
| May 2004 | $6.09 | $21.65 |
| April 2004 | $5.85 | $20.82 |
| March 2004 | $6.71 | $23.86 |
| February 2004 | $6.32 | $22.90 |
| January 2004 | $5.79 | $20.99 |
| December 2003 | $7.96 | $28.85 |
| November 2003 | $6.50 | $23.88 |
| October 2003 | $5.78 | $21.25 |
| September 2003 | $5.19 | $19.08 |
| August 2003 | $4.87 | $18.23 |
| July 2003 | $4.69 | $17.55 |
| June 2003 | $4.25 | $15.90 |
| May 2003 | $4.31 | $16.45 |
| April 2003 | $4 | $15.26 |
| March 2003 | $3.58 | $13.65 |
| February 2003 | $3.52 | $13.75 |
| January 2003 | $3.48 | $13.59 |
| December 2002 | $3.40 | $13.25 |
| November 2002 | $3.29 | $13.11 |
| October 2002 | $3.33 | $13.27 |
| September 2002 | $3.21 | $12.79 |
| August 2002 | $2.94 | $12 |
| July 2002 | $3.26 | $13.31 |
| June 2002 | $3.37 | $13.75 |
| May 2002 | $3.33 | $13.85 |
| April 2002 | $3.27 | $13.60 |
| March 2002 | $3.25 | $13.50 |
| February 2002 | $3.02 | $12.81 |
| January 2002 | $2.99 | $12.65 |
| December 2001 | $2.84 | $12.01 |
| November 2001 | $2.37 | $10.25 |
| October 2001 | $2.30 | $9.95 |
| September 2001 | $2.33 | $10.09 |
| August 2001 | $2.26 | $10 |
| July 2001 | $2.29 | $10.15 |
| June 2001 | $2.32 | $10.29 |
| May 2001 | $1.99 | $9 |
| April 2001 | $1.91 | $8.65 |
| March 2001 | $1.92 | $8.70 |
| February 2001 | $1.99 | $9 |
| January 2001 | $1.80 | $8.15 |
| December 2000 | $1.77 | $8 |
| November 2000 | $1.69 | $7.62 |
| October 2000 | $1.85 | $8.38 |
| September 2000 | $1.87 | $8.44 |
| August 2000 | $1.80 | $8.12 |
| July 2000 | $1.80 | $8.12 |
| June 2000 | $1.77 | $8 |
| May 2000 | $1.74 | $7.88 |
| April 2000 | $1.73 | $7.81 |
| March 2000 | $1.66 | $7.50 |
| February 2000 | $1.76 | $7.94 |
| January 2000 | $1.77 | $8 |
| December 1999 | $1.77 | $8 |
| November 1999 | $1.78 | $8.06 |
| October 1999 | $1.76 | $7.94 |
| September 1999 | $1.98 | $8.94 |
| August 1999 | $1.77 | $8 |
| July 1999 | $1.76 | $7.94 |
| June 1999 | $1.84 | $8.31 |
| May 1999 | $1.73 | $7.81 |
| April 1999 | $1.52 | $6.88 |
| March 1999 | $1.55 | $7 |
| February 1999 | $1.44 | $6.50 |
| January 1999 | $1.45 | $6.56 |
| December 1998 | $1.41 | $6.38 |
| November 1998 | $1.30 | $5.88 |
| October 1998 | $1.30 | $5.88 |
| September 1998 | $1.30 | $5.88 |
| August 1998 | $1.37 | $6.19 |
| July 1998 | $1.59 | $7.19 |
| June 1998 | $1.53 | $6.94 |
| May 1998 | $1.55 | $7 |
| April 1998 | $1.60 | $7.25 |
| March 1998 | $1.70 | $7.69 |
| February 1998 | $1.80 | $8.12 |
| January 1998 | $1.71 | $7.75 |
| December 1997 | $1.77 | $8 |
| November 1997 | $1.78 | $8.06 |
| October 1997 | $1.82 | $8.25 |
| September 1997 | $2.02 | $9.12 |
| August 1997 | $1.71 | $7.75 |
| July 1997 | $1.59 | $7.19 |
| June 1997 | $1.64 | $7.44 |
| May 1997 | $1.58 | $7.12 |
| April 1997 | $1.49 | $6.75 |
| March 1997 | $1.52 | $6.88 |
| February 1997 | $1.49 | $6.75 |
| January 1997 | $1.58 | $7.12 |
| December 1996 | $1.46 | $6.62 |
| November 1996 | $1.33 | $6 |
| October 1996 | $1.33 | $6 |
| September 1996 | $1.33 | $6 |
| August 1996 | $1.22 | $5.50 |
| July 1996 | $1.24 | $5.62 |
| June 1996 | $1.08 | $4.88 |
| May 1996 | $1.02 | $4.62 |
| April 1996 | $1.02 | $4.62 |
| March 1996 | $1.05 | $4.75 |
| February 1996 | $1.05 | $4.75 |
| January 1996 | $0.94 | $4.25 |
| December 1995 | $0.94 | $4.25 |
| November 1995 | $0.94 | $4.25 |
| October 1995 | $0.91 | $4.12 |
| September 1995 | $0.91 | $4.12 |
| August 1995 | $0.94 | $4.25 |
| July 1995 | $1.02 | $4.62 |
| June 1995 | $0.94 | $4.25 |
| May 1995 | $0.83 | $3.75 |
| April 1995 | $0.77 | $3.50 |
| March 1995 | $0.80 | $3.62 |
| February 1995 | $0.83 | $3.75 |
| January 1995 | $0.80 | $3.62 |
| December 1994 | $0.83 | $3.75 |
| November 1994 | $0.77 | $3.50 |
| October 1994 | $0.91 | $4.12 |
| September 1994 | $0.97 | $4.38 |
| August 1994 | $1 | $4.50 |
| July 1994 | $0.97 | $4.38 |
| June 1994 | $0.91 | $4.12 |
| May 1994 | $0.97 | $4.38 |
| April 1994 | $0.77 | $3.50 |
| March 1994 | $0.88 | $4 |
| February 1994 | $0.91 | $4.12 |
| January 1994 | $0.94 | $4.25 |
| December 1993 | $0.83 | $3.75 |
| November 1993 | $0.97 | $4.38 |
| October 1993 | $1 | $4.50 |
| September 1993 | $0.91 | $4.12 |
| August 1993 | $0.91 | $4.12 |
| July 1993 | $0.80 | $3.62 |
| June 1993 | $0.80 | $3.62 |
| May 1993 | $0.72 | $3.25 |
| April 1993 | $0.77 | $3.50 |
| March 1993 | $0.83 | $3.75 |
| February 1993 | $0.86 | $3.88 |
| January 1993 | $0.83 | $3.75 |
| December 1992 | $0.75 | $3.38 |
| November 1992 | $0.55 | $2.50 |
| October 1992 | $0.52 | $2.38 |
| September 1992 | $0.52 | $2.38 |
| August 1992 | $0.52 | $2.38 |
| July 1992 | $0.47 | $2.12 |
| June 1992 | $0.44 | $2 |
| May 1992 | $0.50 | $2.25 |
| April 1992 | $0.50 | $2.25 |
| March 1992 | $0.55 | $2.50 |
| February 1992 | $0.66 | $3 |
| January 1992 | $0.69 | $3.12 |
| December 1991 | $0.47 | $2.12 |
| November 1991 | $0.44 | $2 |
| October 1991 | $0.55 | $2.50 |
| September 1991 | $0.61 | $2.75 |
| August 1991 | $0.50 | $2.25 |
| July 1991 | $0.61 | $2.75 |
| June 1991 | $0.83 | $3.75 |
| May 1991 | $0.80 | $3.62 |
| April 1991 | $0.80 | $3.62 |
| March 1991 | $0.83 | $3.75 |
| February 1991 | $0.83 | $3.75 |
| January 1991 | $0.66 | $3 |
| December 1990 | $0.52 | $2.38 |
| November 1990 | $0.64 | $2.88 |
| October 1990 | $0.77 | $3.50 |
| September 1990 | $0.97 | $4.38 |
| August 1990 | $1.04 | $4.88 |
| July 1990 | $1.29 | $6 |
| June 1990 | $1.47 | $6.88 |
| May 1990 | $1.68 | $8.12 |
| April 1990 | $1.99 | $9.62 |
| March 1990 | $1.91 | $9.25 |
| February 1990 | $2.09 | $10.62 |
| January 1990 | $2.36 | $12 |
| December 1989 | $2.34 | $11.88 |
| November 1989 | $2.44 | $12.88 |
| October 1989 | $2.56 | $13.50 |
| September 1989 | $2.58 | $13.62 |
| August 1989 | $2.70 | $14.75 |
| July 1989 | $2.90 | $15.88 |
| June 1989 | $2.90 | $15.88 |
| May 1989 | $3 | $17 |
| April 1989 | $2.83 | $16 |
| March 1989 | $3.05 | $17.25 |
| February 1989 | $3.18 | $18.62 |
| January 1989 | $3.20 | $18.75 |
| December 1988 | $3.20 | $18.75 |
| November 1988 | $3.14 | $19 |
| October 1988 | $3.10 | $18.75 |
| September 1988 | $3.14 | $19 |
| August 1988 | $3.08 | $19.25 |
| July 1988 | $2.96 | $18.50 |
| June 1988 | $2.76 | $17.25 |
| May 1988 | $2.78 | $18 |
| April 1988 | $2.76 | $17.88 |
| March 1988 | $2.82 | $18.25 |
| February 1988 | $2.86 | $19.12 |
| January 1988 | $2.65 | $17.75 |
| December 1987 | $2.45 | $16.38 |
| November 1987 | $2.49 | $17.25 |
| October 1987 | $2.15 | $14.88 |
| September 1987 | $2.69 | $18.62 |
| August 1987 | $2.74 | $19.50 |
| July 1987 | $2.51 | $17.88 |
| June 1987 | $2.49 | $17.75 |
| May 1987 | $2.54 | $18.62 |
| April 1987 | $2.54 | $18.62 |
| March 1987 | $2.58 | $18.88 |
| February 1987 | $2.60 | $19.50 |
| January 1987 | $2.40 | $18 |
| December 1986 | $2.01 | $15.12 |
| November 1986 | $1.97 | $15.25 |
| October 1986 | $1.99 | $15.38 |
| September 1986 | $1.97 | $15.25 |
| August 1986 | $2.17 | $16.75 |
| July 1986 | $1.85 | $5.12 |
| June 1986 | $1.40 | $3.88 |
| May 1986 | $1.58 | $4.38 |
| April 1986 | $1.40 | $3.88 |
| March 1986 | $1.49 | $4.12 |
| February 1986 | $1.35 | $3.75 |
| January 1986 | $0.86 | $2.38 |
| December 1985 | $0.90 | $2.50 |
| November 1985 | $0.90 | $2.50 |
| October 1985 | $0.99 | $2.75 |
| September 1985 | $0.99 | $2.75 |
| August 1985 | $1.08 | $3 |
| July 1985 | $1.04 | $2.88 |
| June 1985 | $1.08 | $3 |
| May 1985 | $0.99 | $2.75 |
| April 1985 | $0.90 | $2.50 |
| March 1985 | $0.99 | $2.75 |
| February 1985 | $0.99 | $2.75 |
| January 1985 | $0.95 | $2.62 |
| December 1984 | $0.77 | $2.12 |
| November 1984 | $0.77 | $2.12 |
| October 1984 | $0.86 | $2.38 |
| September 1984 | $0.86 | $2.38 |
| August 1984 | $0.86 | $2.38 |
| July 1984 | $0.77 | $2.12 |
| June 1984 | $0.81 | $2.25 |
| May 1984 | $0.81 | $2.25 |
| April 1984 | $0.90 | $2.50 |
| March 1984 | $0.86 | $2.38 |
| February 1984 | $0.95 | $2.62 |
| January 1984 | $1.17 | $3.25 |
| December 1983 | $1.13 | $3.12 |
| November 1983 | $1.17 | $3.25 |
| October 1983 | $1.26 | $3.50 |
| September 1983 | $1.58 | $4.38 |
| August 1983 | $1.26 | $3.50 |
| July 1983 | $1.44 | $4 |
| June 1983 | $1.35 | $3.75 |
| May 1983 | $1.49 | $4.12 |
| April 1983 | $1.35 | $3.75 |
| March 1983 | $1.31 | $3.62 |
| February 1983 | $1.40 | $3.88 |
| January 1983 | $0.95 | $2.62 |
| December 1982 | $0.90 | $2.50 |
| November 1982 | $0.68 | $1.88 |
| October 1982 | $0.59 | $1.62 |
| September 1982 | $0.59 | $1.62 |
| August 1982 | $0.63 | $1.75 |
| July 1982 | $0.63 | $1.75 |
| June 1982 | $0.54 | $1.50 |
| May 1982 | $0.54 | $1.50 |
| April 1982 | $0.45 | $1.25 |
| March 1982 | $0.50 | $1.38 |
| February 1982 | $0.63 | $1.75 |
| January 1982 | $0.54 | $1.50 |
| December 1981 | $0.50 | $1.38 |
| November 1981 | $0.50 | $1.38 |
| October 1981 | $0.45 | $1.25 |
| September 1981 | $0.59 | $1.62 |
| August 1981 | $0.72 | $2 |
| July 1981 | $0.72 | $2 |
| June 1981 | $0.54 | $1.50 |
| May 1981 | $0.54 | $1.50 |
| April 1981 | $0.50 | $1.38 |
| March 1981 | $0.50 | $1.38 |
| February 1981 | $0.54 | $1.50 |
| January 1981 | $0.59 | $1.62 |
| December 1980 | $0.50 | $1.38 |
| November 1980 | $0.59 | $1.62 |
| October 1980 | $0.54 | $1.50 |
| September 1980 | $0.54 | $1.50 |
| August 1980 | $0.50 | $1.38 |
| July 1980 | $0.45 | $1.25 |
| June 1980 | $0.36 | $1 |
| May 1980 | $0.32 | $0.88 |
| April 1980 | $0.22 | $0.62 |
| March 1980 | $0.27 | $0.75 |
| February 1980 | $0.36 | $1 |
| January 1980 | $0.45 | $1.25 |
| December 1979 | $0.32 | $0.88 |
| November 1979 | $0.36 | $1 |
| October 1979 | $0.41 | $1.12 |
| September 1979 | $0.50 | $1.38 |
| August 1979 | $0.59 | $1.62 |
| July 1979 | $0.50 | $1.38 |
| June 1979 | $0.54 | $1.50 |
| May 1979 | $0.59 | $1.62 |
| April 1979 | $0.54 | $1.50 |
| March 1979 | $0.54 | $1.50 |
| February 1979 | $0.54 | $1.50 |
| January 1979 | $0.72 | $2 |
| December 1978 | $0.45 | $1.25 |
| November 1978 | $0.59 | $1.62 |
| October 1978 | $0.59 | $1.62 |
| September 1978 | $0.68 | $1.88 |
| August 1978 | $0.68 | $1.88 |
| July 1978 | $0.59 | $1.62 |
| June 1978 | $0.45 | $1.25 |
| May 1978 | $0.32 | $0.88 |
| April 1978 | $0.32 | $0.88 |
| March 1978 | $0.36 | $1 |
| February 1978 | $0.27 | $0.75 |
| January 1978 | $0.27 | $0.75 |
| December 1977 | $0.22 | $0.62 |
| November 1977 | $0.32 | $0.88 |
| October 1977 | $0.22 | $0.62 |
| September 1977 | $0.27 | $0.75 |
| August 1977 | $0.36 | $1 |
| July 1977 | $0.32 | $0.88 |
| June 1977 | $0.22 | $0.62 |
| May 1977 | $0.32 | $0.88 |
| April 1977 | $0.32 | $0.88 |
| March 1977 | $0.27 | $0.75 |
| February 1977 | $0.32 | $0.88 |
| January 1977 | $0.32 | $0.88 |
| December 1976 | $0.32 | $0.88 |
| November 1976 | $0.22 | $0.62 |
| October 1976 | $0.27 | $0.75 |
| September 1976 | $0.27 | $0.75 |
| August 1976 | $0.27 | $0.75 |
| July 1976 | $0.32 | $0.88 |
| June 1976 | $0.27 | $0.75 |
| May 1976 | $0.27 | $0.75 |
| April 1976 | $0.32 | $0.88 |
| March 1976 | $0.32 | $0.88 |
| February 1976 | $0.54 | $1.50 |
| January 1976 | $0.27 | $0.75 |
| December 1975 | $0.18 | $0.50 |
| November 1975 | $0.18 | $0.50 |
| October 1975 | $0.27 | $0.75 |
| September 1975 | $0.36 | $1 |
| August 1975 | $0.41 | $1.12 |
| July 1975 | $0.50 | $1.38 |
| June 1975 | $0.50 | $1.38 |
| May 1975 | $0.45 | $1.25 |
| April 1975 | $0.50 | $1.38 |
| March 1975 | $0.68 | $1.88 |
| February 1975 | $0.63 | $1.75 |
| January 1975 | $0.59 | $1.62 |
| December 1974 | $0.36 | $1 |
| November 1974 | $0.63 | $1.75 |
| October 1974 | $0.63 | $1.75 |
| September 1974 | $0.81 | $2.25 |
| August 1974 | $0.59 | $1.62 |
| July 1974 | $0.72 | $2 |
| June 1974 | $0.95 | $2.62 |
| May 1974 | $0.95 | $2.62 |
| April 1974 | $1.04 | $2.88 |
| March 1974 | $1.44 | $4 |
| February 1974 | $1.67 | $4.62 |
| January 1974 | $1.76 | $4.88 |
| December 1973 | $1.58 | $4.38 |
| November 1973 | $2.12 | $5.88 |
| October 1973 | $2.52 | $7 |
| September 1973 | $2.84 | $7.88 |
| August 1973 | $2.48 | $6.88 |
| July 1973 | $2.61 | $7.25 |
| June 1973 | $2.61 | $7.25 |
| May 1973 | $2.52 | $7 |
BRT
Price: $14.80
52 week price:
Dividend Yield: 6.77%
5-year range yield:
Forward Dividend Yield: 6.67%
Payout Ratio: -196.08%
Payout Ratio Range:
Dividend Per Share: 1.00 USD
Earnings Per Share: -0.65 USD
Exchange: NYQ
Sector: Real Estate
Industry: REIT - Residential
Country: United States
Volume: 37500
Ebitda: 24.9 millionMarket Capitalization: 278.2 million
Average Dividend Frequency: 4
Years Paying Dividends: 10
DGR3: 2.13%
DGR5: 2.64%