Get 20% lifetime commission for referring investors to digrin.com
here.
BRT Apartments Corp. (MD) - Price History
Monthly price history for BRT (BRT Apartments Corp. (MD))
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $16.30 | $16.30 |
| March 2024 | $16.80 | $16.80 |
| February 2024 | $15.24 | $15.48 |
| January 2024 | $16.54 | $16.80 |
| December 2023 | $18.31 | $18.59 |
| November 2023 | $17.68 | $18.20 |
| October 2023 | $15.77 | $16.23 |
| September 2023 | $16.54 | $17.27 |
| August 2023 | $17.86 | $18.65 |
| July 2023 | $18.64 | $19.47 |
| June 2023 | $18.96 | $19.80 |
| May 2023 | $17.35 | $18.36 |
| April 2023 | $16.38 | $17.33 |
| March 2023 | $18.64 | $19.72 |
| February 2023 | $19.74 | $21.17 |
| January 2023 | $19.54 | $20.95 |
| December 2022 | $18.31 | $19.64 |
| November 2022 | $19 | $20.63 |
| October 2022 | $20.41 | $22.16 |
| September 2022 | $18.71 | $20.31 |
| August 2022 | $21.72 | $23.87 |
| July 2022 | $20.92 | $22.99 |
| June 2022 | $19.56 | $21.49 |
| May 2022 | $20.61 | $22.91 |
| April 2022 | $19.70 | $21.89 |
| March 2022 | $21.57 | $23.97 |
| February 2022 | $19.62 | $22.01 |
| January 2022 | $19.78 | $22.19 |
| December 2021 | $21.38 | $23.99 |
| November 2021 | $16.57 | $18.82 |
| October 2021 | $17.52 | $19.90 |
| September 2021 | $16.98 | $19.28 |
| August 2021 | $16.90 | $19.42 |
| July 2021 | $15.29 | $17.57 |
| June 2021 | $15.09 | $17.34 |
| May 2021 | $15.41 | $17.93 |
| April 2021 | $16.19 | $18.83 |
| March 2021 | $14.48 | $16.84 |
| February 2021 | $13.45 | $15.84 |
| January 2021 | $11.87 | $13.98 |
| December 2020 | $12.91 | $15.20 |
| November 2020 | $10.93 | $13.06 |
| October 2020 | $10.42 | $12.45 |
| September 2020 | $9.86 | $11.78 |
| August 2020 | $10.96 | $13.35 |
| July 2020 | $8.47 | $10.32 |
| June 2020 | $8.88 | $10.82 |
| May 2020 | $9.08 | $11.28 |
| April 2020 | $7.97 | $9.90 |
| March 2020 | $8.25 | $10.25 |
| February 2020 | $12.24 | $15.60 |
| January 2020 | $13.52 | $17.23 |
| December 2019 | $13.32 | $16.97 |
| November 2019 | $14.23 | $18.36 |
| October 2019 | $12.94 | $16.70 |
| September 2019 | $11.30 | $14.58 |
| August 2019 | $11.05 | $14.48 |
| July 2019 | $10.66 | $13.96 |
| June 2019 | $10.79 | $14.13 |
| May 2019 | $9.49 | $12.62 |
| April 2019 | $10.55 | $14.03 |
| March 2019 | $10.43 | $13.88 |
| February 2019 | $9.85 | $13.30 |
| January 2019 | $9.64 | $13.01 |
| December 2018 | $8.47 | $11.44 |
| November 2018 | $8.30 | $11.41 |
| October 2018 | $8.46 | $11.63 |
| September 2018 | $8.76 | $12.04 |
| August 2018 | $9.21 | $12.87 |
| July 2018 | $9.40 | $13.13 |
| June 2018 | $9.12 | $12.75 |
| May 2018 | $8.91 | $12.64 |
| April 2018 | $8.52 | $12.09 |
| March 2018 | $8.28 | $11.75 |
| February 2018 | $7.23 | $10.44 |
| January 2018 | $9.28 | $13.40 |
| December 2017 | $8.17 | $11.79 |
| November 2017 | $7.55 | $11.07 |
| October 2017 | $6.92 | $10.15 |
| September 2017 | $7.31 | $10.72 |
| August 2017 | $5.21 | $7.78 |
| July 2017 | $5.36 | $8 |
| June 2017 | $5.27 | $7.86 |
| May 2017 | $5.29 | $7.89 |
| April 2017 | $5.41 | $8.07 |
| March 2017 | $5.57 | $8.31 |
| February 2017 | $5.76 | $8.59 |
| January 2017 | $5.68 | $8.47 |
| December 2016 | $5.49 | $8.19 |
| November 2016 | $5.35 | $7.99 |
| October 2016 | $5.12 | $7.64 |
| September 2016 | $5.36 | $8 |
| August 2016 | $5.19 | $7.75 |
| July 2016 | $4.83 | $7.20 |
| June 2016 | $4.79 | $7.15 |
| May 2016 | $4.81 | $7.18 |
| April 2016 | $4.78 | $7.13 |
| March 2016 | $4.66 | $6.95 |
| February 2016 | $4.32 | $6.45 |
| January 2016 | $3.80 | $5.67 |
| December 2015 | $4.25 | $6.34 |
| November 2015 | $4.55 | $6.79 |
| October 2015 | $4.50 | $6.72 |
| September 2015 | $4.75 | $7.09 |
| August 2015 | $4.70 | $7.02 |
| July 2015 | $4.66 | $6.96 |
| June 2015 | $4.71 | $7.03 |
| May 2015 | $4.69 | $7 |
| April 2015 | $4.66 | $6.96 |
| March 2015 | $4.78 | $7.14 |
| February 2015 | $4.68 | $6.99 |
| January 2015 | $4.74 | $7.07 |
| December 2014 | $4.68 | $6.98 |
| November 2014 | $4.84 | $7.22 |
| October 2014 | $4.83 | $7.20 |
| September 2014 | $5.03 | $7.50 |
| August 2014 | $4.83 | $7.20 |
| July 2014 | $4.85 | $7.23 |
| June 2014 | $4.95 | $7.38 |
| May 2014 | $4.80 | $7.16 |
| April 2014 | $4.79 | $7.15 |
| March 2014 | $4.78 | $7.13 |
| February 2014 | $4.78 | $7.13 |
| January 2014 | $4.96 | $7.40 |
| December 2013 | $4.74 | $7.07 |
| November 2013 | $4.76 | $7.11 |
| October 2013 | $4.76 | $7.10 |
| September 2013 | $4.81 | $7.17 |
| August 2013 | $4.83 | $7.21 |
| July 2013 | $4.78 | $7.14 |
| June 2013 | $4.69 | $7 |
| May 2013 | $5.12 | $7.64 |
| April 2013 | $4.83 | $7.20 |
| March 2013 | $4.70 | $7.02 |
| February 2013 | $4.89 | $7.29 |
| January 2013 | $4.37 | $6.52 |
| December 2012 | $4.36 | $6.50 |
| November 2012 | $4.22 | $6.30 |
| October 2012 | $4.19 | $6.25 |
| September 2012 | $4.36 | $6.50 |
| August 2012 | $4.22 | $6.30 |
| July 2012 | $4.19 | $6.25 |
| June 2012 | $4.36 | $6.50 |
| May 2012 | $4.74 | $7.08 |
| April 2012 | $5.69 | $8.49 |
| March 2012 | $4.68 | $6.99 |
| February 2012 | $4.33 | $6.46 |
| January 2012 | $4.44 | $6.62 |
| December 2011 | $4.25 | $6.34 |
| November 2011 | $4.21 | $6.28 |
| October 2011 | $4.12 | $6.14 |
| September 2011 | $4.17 | $6.22 |
| August 2011 | $4.22 | $6.30 |
| July 2011 | $4.25 | $6.34 |
| June 2011 | $4.23 | $6.31 |
| May 2011 | $4.32 | $6.45 |
| April 2011 | $4.29 | $6.40 |
| March 2011 | $4.34 | $6.47 |
| February 2011 | $4.33 | $6.46 |
| January 2011 | $4.66 | $6.96 |
| December 2010 | $4.80 | $7.16 |
| November 2010 | $4.44 | $6.63 |
| October 2010 | $4.47 | $6.67 |
| September 2010 | $4.28 | $6.39 |
| August 2010 | $3.52 | $5.26 |
| July 2010 | $3.61 | $5.38 |
| June 2010 | $3.95 | $5.90 |
| May 2010 | $4.07 | $6.07 |
| April 2010 | $4.39 | $6.55 |
| March 2010 | $4.43 | $6.61 |
| February 2010 | $3.37 | $5.03 |
| January 2010 | $2.98 | $4.44 |
| December 2009 | $3.42 | $5.10 |
| November 2009 | $3.30 | $4.92 |
| October 2009 | $3.38 | $5.04 |
| September 2009 | $3.82 | $5.70 |
| August 2009 | $2.93 | $5.25 |
| July 2009 | $2.31 | $4.14 |
| June 2009 | $2.52 | $4.50 |
| May 2009 | $2.01 | $3.60 |
| April 2009 | $2.76 | $4.93 |
| March 2009 | $1.98 | $3.55 |
| February 2009 | $1.59 | $2.85 |
| January 2009 | $2.35 | $4.21 |
| December 2008 | $2.07 | $3.70 |
| November 2008 | $1.64 | $2.93 |
| October 2008 | $3.27 | $5.85 |
| September 2008 | $4.80 | $8.59 |
| August 2008 | $5.20 | $10.56 |
| July 2008 | $5.89 | $11.95 |
| June 2008 | $5.92 | $12 |
| May 2008 | $6.10 | $12.91 |
| April 2008 | $7.12 | $15.08 |
| March 2008 | $6.62 | $14.01 |
| February 2008 | $5.70 | $12.60 |
| January 2008 | $7.10 | $15.69 |
| December 2007 | $6.92 | $15.30 |
| November 2007 | $6.57 | $15.10 |
| October 2007 | $6.97 | $16.02 |
| September 2007 | $7.54 | $17.34 |
| August 2007 | $8.93 | $21.17 |
| July 2007 | $8.44 | $20.03 |
| June 2007 | $10.97 | $26.01 |
| May 2007 | $12.13 | $29.40 |
| April 2007 | $12.76 | $30.93 |
| March 2007 | $12.46 | $30.19 |
| February 2007 | $12.60 | $31.17 |
| January 2007 | $11.54 | $28.55 |
| December 2006 | $11.18 | $27.65 |
| November 2006 | $12.34 | $30.53 |
| October 2006 | $11.18 | $28.20 |
| September 2006 | $11.25 | $28.38 |
| August 2006 | $10.51 | $26.98 |
| July 2006 | $10.50 | $26.96 |
| June 2006 | $9.99 | $25.65 |
| May 2006 | $10.16 | $26.63 |
| April 2006 | $9.73 | $25.50 |
| March 2006 | $9.76 | $25.56 |
| February 2006 | $9.70 | $25.90 |
| January 2006 | $9.41 | $25.13 |
| December 2005 | $8.93 | $23.85 |
| November 2005 | $8.28 | $22.60 |
| October 2005 | $8.14 | $22.20 |
| September 2005 | $8.56 | $23.37 |
| August 2005 | $8.34 | $23.25 |
| July 2005 | $8.54 | $23.80 |
| June 2005 | $8.29 | $23.10 |
| May 2005 | $7.93 | $22.55 |
| April 2005 | $7.47 | $21.25 |
| March 2005 | $7.40 | $21.06 |
| February 2005 | $8.25 | $23.95 |
| January 2005 | $8.11 | $23.55 |
| December 2004 | $8.39 | $24.34 |
| November 2004 | $7.87 | $23.30 |
| October 2004 | $7.30 | $21.61 |
| September 2004 | $7.31 | $21.63 |
| August 2004 | $6.79 | $20.55 |
| July 2004 | $6.61 | $20 |
| June 2004 | $6.45 | $19.50 |
| May 2004 | $7 | $21.65 |
| April 2004 | $6.73 | $20.82 |
| March 2004 | $7.71 | $23.86 |
| February 2004 | $7.26 | $22.90 |
| January 2004 | $6.66 | $20.99 |
| December 2003 | $9.15 | $28.85 |
| November 2003 | $7.47 | $23.88 |
| October 2003 | $6.65 | $21.25 |
| September 2003 | $5.97 | $19.08 |
| August 2003 | $5.60 | $18.23 |
| July 2003 | $5.39 | $17.55 |
| June 2003 | $4.88 | $15.90 |
| May 2003 | $4.95 | $16.45 |
| April 2003 | $4.60 | $15.26 |
| March 2003 | $4.11 | $13.65 |
| February 2003 | $4.05 | $13.75 |
| January 2003 | $4 | $13.59 |
| December 2002 | $3.90 | $13.25 |
| November 2002 | $3.78 | $13.11 |
| October 2002 | $3.82 | $13.27 |
| September 2002 | $3.69 | $12.79 |
| August 2002 | $3.38 | $12 |
| July 2002 | $3.75 | $13.31 |
| June 2002 | $3.88 | $13.75 |
| May 2002 | $3.83 | $13.85 |
| April 2002 | $3.76 | $13.60 |
| March 2002 | $3.73 | $13.50 |
| February 2002 | $3.48 | $12.81 |
| January 2002 | $3.43 | $12.65 |
| December 2001 | $3.26 | $12.01 |
| November 2001 | $2.72 | $10.25 |
| October 2001 | $2.64 | $9.95 |
| September 2001 | $2.68 | $10.09 |
| August 2001 | $2.60 | $10 |
| July 2001 | $2.64 | $10.15 |
| June 2001 | $2.67 | $10.29 |
| May 2001 | $2.29 | $9 |
| April 2001 | $2.20 | $8.65 |
| March 2001 | $2.21 | $8.70 |
| February 2001 | $2.29 | $9 |
| January 2001 | $2.07 | $8.15 |
| December 2000 | $2.03 | $8 |
| November 2000 | $1.94 | $7.62 |
| October 2000 | $2.13 | $8.38 |
| September 2000 | $2.15 | $8.44 |
| August 2000 | $2.07 | $8.12 |
| July 2000 | $2.07 | $8.12 |
| June 2000 | $2.03 | $8 |
| May 2000 | $2 | $7.88 |
| April 2000 | $1.99 | $7.81 |
| March 2000 | $1.91 | $7.50 |
| February 2000 | $2.02 | $7.94 |
| January 2000 | $2.03 | $8 |
| December 1999 | $2.03 | $8 |
| November 1999 | $2.05 | $8.06 |
| October 1999 | $2.02 | $7.94 |
| September 1999 | $2.27 | $8.94 |
| August 1999 | $2.03 | $8 |
| July 1999 | $2.02 | $7.94 |
| June 1999 | $2.11 | $8.31 |
| May 1999 | $1.99 | $7.81 |
| April 1999 | $1.75 | $6.88 |
| March 1999 | $1.78 | $7 |
| February 1999 | $1.65 | $6.50 |
| January 1999 | $1.67 | $6.56 |
| December 1998 | $1.62 | $6.38 |
| November 1998 | $1.49 | $5.88 |
| October 1998 | $1.49 | $5.88 |
| September 1998 | $1.49 | $5.88 |
| August 1998 | $1.57 | $6.19 |
| July 1998 | $1.83 | $7.19 |
| June 1998 | $1.76 | $6.94 |
| May 1998 | $1.78 | $7 |
| April 1998 | $1.84 | $7.25 |
| March 1998 | $1.96 | $7.69 |
| February 1998 | $2.07 | $8.12 |
| January 1998 | $1.97 | $7.75 |
| December 1997 | $2.03 | $8 |
| November 1997 | $2.05 | $8.06 |
| October 1997 | $2.10 | $8.25 |
| September 1997 | $2.32 | $9.12 |
| August 1997 | $1.97 | $7.75 |
| July 1997 | $1.83 | $7.19 |
| June 1997 | $1.89 | $7.44 |
| May 1997 | $1.81 | $7.12 |
| April 1997 | $1.72 | $6.75 |
| March 1997 | $1.75 | $6.88 |
| February 1997 | $1.72 | $6.75 |
| January 1997 | $1.81 | $7.12 |
| December 1996 | $1.68 | $6.62 |
| November 1996 | $1.53 | $6 |
| October 1996 | $1.53 | $6 |
| September 1996 | $1.53 | $6 |
| August 1996 | $1.40 | $5.50 |
| July 1996 | $1.43 | $5.62 |
| June 1996 | $1.24 | $4.88 |
| May 1996 | $1.18 | $4.62 |
| April 1996 | $1.18 | $4.62 |
| March 1996 | $1.21 | $4.75 |
| February 1996 | $1.21 | $4.75 |
| January 1996 | $1.08 | $4.25 |
| December 1995 | $1.08 | $4.25 |
| November 1995 | $1.08 | $4.25 |
| October 1995 | $1.05 | $4.12 |
| September 1995 | $1.05 | $4.12 |
| August 1995 | $1.08 | $4.25 |
| July 1995 | $1.18 | $4.62 |
| June 1995 | $1.08 | $4.25 |
| May 1995 | $0.95 | $3.75 |
| April 1995 | $0.89 | $3.50 |
| March 1995 | $0.92 | $3.62 |
| February 1995 | $0.95 | $3.75 |
| January 1995 | $0.92 | $3.62 |
| December 1994 | $0.95 | $3.75 |
| November 1994 | $0.89 | $3.50 |
| October 1994 | $1.05 | $4.12 |
| September 1994 | $1.11 | $4.38 |
| August 1994 | $1.14 | $4.50 |
| July 1994 | $1.11 | $4.38 |
| June 1994 | $1.05 | $4.12 |
| May 1994 | $1.11 | $4.38 |
| April 1994 | $0.89 | $3.50 |
| March 1994 | $1.02 | $4 |
| February 1994 | $1.05 | $4.12 |
| January 1994 | $1.08 | $4.25 |
| December 1993 | $0.95 | $3.75 |
| November 1993 | $1.11 | $4.38 |
| October 1993 | $1.14 | $4.50 |
| September 1993 | $1.05 | $4.12 |
| August 1993 | $1.05 | $4.12 |
| July 1993 | $0.92 | $3.62 |
| June 1993 | $0.92 | $3.62 |
| May 1993 | $0.83 | $3.25 |
| April 1993 | $0.89 | $3.50 |
| March 1993 | $0.95 | $3.75 |
| February 1993 | $0.98 | $3.88 |
| January 1993 | $0.95 | $3.75 |
| December 1992 | $0.86 | $3.38 |
| November 1992 | $0.64 | $2.50 |
| October 1992 | $0.60 | $2.38 |
| September 1992 | $0.60 | $2.38 |
| August 1992 | $0.60 | $2.38 |
| July 1992 | $0.54 | $2.12 |
| June 1992 | $0.51 | $2 |
| May 1992 | $0.57 | $2.25 |
| April 1992 | $0.57 | $2.25 |
| March 1992 | $0.64 | $2.50 |
| February 1992 | $0.76 | $3 |
| January 1992 | $0.80 | $3.12 |
| December 1991 | $0.54 | $2.12 |
| November 1991 | $0.51 | $2 |
| October 1991 | $0.64 | $2.50 |
| September 1991 | $0.70 | $2.75 |
| August 1991 | $0.57 | $2.25 |
| July 1991 | $0.70 | $2.75 |
| June 1991 | $0.95 | $3.75 |
| May 1991 | $0.92 | $3.62 |
| April 1991 | $0.92 | $3.62 |
| March 1991 | $0.95 | $3.75 |
| February 1991 | $0.95 | $3.75 |
| January 1991 | $0.76 | $3 |
| December 1990 | $0.60 | $2.38 |
| November 1990 | $0.73 | $2.88 |
| October 1990 | $0.89 | $3.50 |
| September 1990 | $1.11 | $4.38 |
| August 1990 | $1.20 | $4.88 |
| July 1990 | $1.48 | $6 |
| June 1990 | $1.70 | $6.88 |
| May 1990 | $1.93 | $8.12 |
| April 1990 | $2.28 | $9.62 |
| March 1990 | $2.20 | $9.25 |
| February 1990 | $2.40 | $10.62 |
| January 1990 | $2.72 | $12 |
| December 1989 | $2.69 | $11.88 |
| November 1989 | $2.92 | $12.88 |
| October 1989 | $3.06 | $13.50 |
| September 1989 | $3.08 | $13.62 |
| August 1989 | $3.34 | $14.75 |
| July 1989 | $3.59 | $15.88 |
| June 1989 | $3.59 | $15.88 |
| May 1989 | $3.85 | $17 |
| April 1989 | $3.62 | $16 |
| March 1989 | $3.90 | $17.25 |
| February 1989 | $4.22 | $18.62 |
| January 1989 | $4.24 | $18.75 |
| December 1988 | $4.24 | $18.75 |
| November 1988 | $4.30 | $19 |
| October 1988 | $4.24 | $18.75 |
| September 1988 | $4.30 | $19 |
| August 1988 | $4.36 | $19.25 |
| July 1988 | $4.19 | $18.50 |
| June 1988 | $3.90 | $17.25 |
| May 1988 | $4.08 | $18 |
| April 1988 | $4.05 | $17.88 |
| March 1988 | $4.13 | $18.25 |
| February 1988 | $4.33 | $19.12 |
| January 1988 | $4.02 | $17.75 |
| December 1987 | $3.71 | $16.38 |
| November 1987 | $3.90 | $17.25 |
| October 1987 | $3.37 | $14.88 |
| September 1987 | $4.22 | $18.62 |
| August 1987 | $4.41 | $19.50 |
| July 1987 | $4.05 | $17.88 |
| June 1987 | $4.02 | $17.75 |
| May 1987 | $4.22 | $18.62 |
| April 1987 | $4.22 | $18.62 |
| March 1987 | $4.27 | $18.88 |
| February 1987 | $4.41 | $19.50 |
| January 1987 | $4.08 | $18 |
| December 1986 | $3.42 | $15.12 |
| November 1986 | $3.45 | $15.25 |
| October 1986 | $3.48 | $15.38 |
| September 1986 | $3.45 | $15.25 |
| August 1986 | $3.79 | $16.75 |
| July 1986 | $3.48 | $5.12 |
| June 1986 | $2.63 | $3.88 |
| May 1986 | $2.97 | $4.38 |
| April 1986 | $2.63 | $3.88 |
| March 1986 | $2.80 | $4.12 |
| February 1986 | $2.55 | $3.75 |
| January 1986 | $1.61 | $2.38 |
| December 1985 | $1.70 | $2.50 |
| November 1985 | $1.70 | $2.50 |
| October 1985 | $1.87 | $2.75 |
| September 1985 | $1.87 | $2.75 |
| August 1985 | $2.04 | $3 |
| July 1985 | $1.95 | $2.88 |
| June 1985 | $2.04 | $3 |
| May 1985 | $1.87 | $2.75 |
| April 1985 | $1.70 | $2.50 |
| March 1985 | $1.87 | $2.75 |
| February 1985 | $1.87 | $2.75 |
| January 1985 | $1.78 | $2.62 |
| December 1984 | $1.44 | $2.12 |
| November 1984 | $1.44 | $2.12 |
| October 1984 | $1.40 | $7.12 |
| September 1984 | $1.40 | $7.12 |
| August 1984 | $1.40 | $7.12 |
| July 1984 | $1.25 | $6.38 |
| June 1984 | $1.33 | $6.75 |
| May 1984 | $1.33 | $6.75 |
| April 1984 | $1.48 | $7.50 |
| March 1984 | $1.40 | $7.12 |
| February 1984 | $1.55 | $7.88 |
| January 1984 | $1.92 | $9.75 |
| December 1983 | $1.84 | $9.38 |
| November 1983 | $1.92 | $9.75 |
| October 1983 | $2.07 | $10.50 |
| September 1983 | $2.58 | $13.12 |
| August 1983 | $2.07 | $10.50 |
| July 1983 | $2.36 | $12 |
| June 1983 | $2.21 | $11.25 |
| May 1983 | $2.43 | $12.38 |
| April 1983 | $2.21 | $11.25 |
| March 1983 | $2.14 | $10.88 |
| February 1983 | $2.29 | $11.62 |
| January 1983 | $1.55 | $7.88 |
| December 1982 | $1.48 | $7.50 |
| November 1982 | $1.11 | $5.62 |
| October 1982 | $0.96 | $4.88 |
| September 1982 | $0.96 | $4.88 |
| August 1982 | $1.03 | $5.25 |
| July 1982 | $1.03 | $5.25 |
| June 1982 | $0.88 | $4.50 |
| May 1982 | $0.88 | $4.50 |
| April 1982 | $0.74 | $3.75 |
| March 1982 | $0.81 | $4.12 |
| February 1982 | $1.03 | $5.25 |
| January 1982 | $0.88 | $4.50 |
| December 1981 | $0.81 | $4.12 |
| November 1981 | $0.81 | $4.12 |
| October 1981 | $0.74 | $3.75 |
| September 1981 | $0.96 | $4.88 |
| August 1981 | $1.18 | $6 |
| July 1981 | $1.18 | $6 |
| June 1981 | $0.88 | $4.50 |
| May 1981 | $0.88 | $4.50 |
| April 1981 | $0.81 | $4.12 |
| March 1981 | $0.81 | $4.12 |
| February 1981 | $0.88 | $4.50 |
| January 1981 | $0.96 | $4.88 |
| December 1980 | $0.81 | $4.12 |
| November 1980 | $0.96 | $4.88 |
| October 1980 | $0.88 | $4.50 |
| September 1980 | $0.88 | $4.50 |
| August 1980 | $0.81 | $4.12 |
| July 1980 | $0.74 | $3.75 |
| June 1980 | $0.59 | $3 |
| May 1980 | $0.52 | $2.62 |
| April 1980 | $0.37 | $1.88 |
| March 1980 | $0.44 | $2.25 |
| February 1980 | $0.59 | $3 |
| January 1980 | $0.74 | $3.75 |
| December 1979 | $0.52 | $2.62 |
| November 1979 | $0.59 | $3 |
| October 1979 | $0.66 | $3.38 |
| September 1979 | $0.81 | $4.12 |
| August 1979 | $0.96 | $4.88 |
| July 1979 | $0.81 | $4.12 |
| June 1979 | $0.88 | $4.50 |
| May 1979 | $0.96 | $4.88 |
| April 1979 | $0.88 | $4.50 |
| March 1979 | $0.88 | $4.50 |
| February 1979 | $0.88 | $4.50 |
| January 1979 | $1.18 | $6 |
| December 1978 | $0.74 | $3.75 |
| November 1978 | $0.96 | $4.88 |
| October 1978 | $0.96 | $4.88 |
| September 1978 | $1.11 | $5.62 |
| August 1978 | $1.11 | $5.62 |
| July 1978 | $0.96 | $4.88 |
| June 1978 | $0.74 | $3.75 |
| May 1978 | $0.52 | $2.62 |
| April 1978 | $0.52 | $2.62 |
| March 1978 | $0.59 | $3 |
| February 1978 | $0.44 | $2.25 |
| January 1978 | $0.44 | $2.25 |
| December 1977 | $0.37 | $1.88 |
| November 1977 | $0.52 | $2.62 |
| October 1977 | $0.37 | $1.88 |
| September 1977 | $0.44 | $2.25 |
| August 1977 | $0.59 | $3 |
| July 1977 | $0.52 | $2.62 |
| June 1977 | $0.37 | $1.88 |
| May 1977 | $0.52 | $2.62 |
| April 1977 | $0.52 | $2.62 |
| March 1977 | $0.44 | $2.25 |
| February 1977 | $0.52 | $2.62 |
| January 1977 | $0.52 | $2.62 |
| December 1976 | $0.52 | $2.62 |
| November 1976 | $0.37 | $1.88 |
| October 1976 | $0.44 | $2.25 |
| September 1976 | $0.44 | $2.25 |
| August 1976 | $0.44 | $2.25 |
| July 1976 | $0.52 | $2.62 |
| June 1976 | $0.44 | $2.25 |
| May 1976 | $0.44 | $2.25 |
| April 1976 | $0.52 | $2.62 |
| March 1976 | $0.52 | $2.62 |
| February 1976 | $0.88 | $4.50 |
| January 1976 | $0.44 | $2.25 |
| December 1975 | $0.30 | $1.50 |
| November 1975 | $0.30 | $1.50 |
| October 1975 | $0.44 | $2.25 |
| September 1975 | $0.59 | $3 |
| August 1975 | $0.66 | $3.38 |
| July 1975 | $0.81 | $4.12 |
| June 1975 | $0.81 | $4.12 |
| May 1975 | $0.74 | $3.75 |
| April 1975 | $0.81 | $4.12 |
| March 1975 | $1.11 | $5.62 |
| February 1975 | $1.03 | $5.25 |
| January 1975 | $0.96 | $4.88 |
| December 1974 | $0.59 | $3 |
| November 1974 | $1.03 | $5.25 |
| October 1974 | $1.03 | $5.25 |
| September 1974 | $1.33 | $6.75 |
| August 1974 | $0.96 | $4.88 |
| July 1974 | $1.18 | $6 |
| June 1974 | $1.55 | $7.88 |
| May 1974 | $1.55 | $7.88 |
| April 1974 | $1.70 | $8.62 |
| March 1974 | $2.36 | $12 |
| February 1974 | $2.73 | $13.88 |
| January 1974 | $2.88 | $14.62 |
| December 1973 | $2.58 | $13.12 |
| November 1973 | $3.47 | $17.62 |
| October 1973 | $4.13 | $21 |
| September 1973 | $4.65 | $23.62 |
| August 1973 | $4.06 | $20.62 |
| July 1973 | $4.28 | $21.75 |
| June 1973 | $4.28 | $21.75 |
| May 1973 | $4.13 | $21 |
BRT
List: Challengers
Price: $16.62
52 week price:
Dividend Yield: 0.06%
5-year range yield:
Forward Dividend Yield: 6.05%
Payout Ratio: 2500.00%
Payout Ratio Range:
Dividend Per Share: 1.00 USD
Earnings Per Share: 0.16 USD
P/E Ratio: 396.75
Exchange: NYQ
Sector: Real Estate
Industry: REIT - Residential
Volume: 37500
Ebitda: 24.9 millionMarket Capitalization: 302.3 million
Average Dividend Frequency: 4
Years Paying Dividends: 8
DGR3: 5.21%
DGR5: 13.20%