MFS Blended Research Intl Eq I ( BRXIX) - Price History
Monthly price history for BRXIX (MFS Blended Research Intl Eq I)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $19.99 | $19.99 |
| May 2026 | $19.96 | $19.96 |
| April 2026 | $18.96 | $18.96 |
| March 2026 | $17.67 | $17.67 |
| February 2026 | $19.31 | $19.31 |
| January 2026 | $18.50 | $18.50 |
| December 2025 | $17.33 | $17.33 |
| November 2025 | $16.78 | $17.50 |
| October 2025 | $16.41 | $17.11 |
| September 2025 | $16.12 | $16.81 |
| August 2025 | $15.56 | $16.23 |
| July 2025 | $15.08 | $15.73 |
| June 2025 | $15.08 | $15.73 |
| May 2025 | $14.39 | $15.01 |
| April 2025 | $13.66 | $14.24 |
| March 2025 | $13.20 | $13.77 |
| February 2025 | $13.09 | $13.65 |
| January 2025 | $12.90 | $13.45 |
| December 2024 | $12.39 | $12.92 |
| November 2024 | $12.43 | $13.77 |
| October 2024 | $12.42 | $13.75 |
| September 2024 | $12.94 | $14.33 |
| August 2024 | $12.68 | $14.04 |
| July 2024 | $12.34 | $13.66 |
| June 2024 | $11.91 | $13.19 |
| May 2024 | $11.98 | $13.27 |
| April 2024 | $11.40 | $12.63 |
| March 2024 | $11.57 | $12.81 |
| February 2024 | $11.11 | $12.30 |
| January 2024 | $10.82 | $11.98 |
| December 2023 | $10.93 | $12.10 |
| November 2023 | $10.36 | $11.80 |
| October 2023 | $9.65 | $11 |
| September 2023 | $10.05 | $11.45 |
| August 2023 | $10.36 | $11.80 |
| July 2023 | $10.74 | $12.24 |
| June 2023 | $10.43 | $11.88 |
| May 2023 | $9.99 | $11.38 |
| April 2023 | $10.41 | $11.86 |
| March 2023 | $10.19 | $11.61 |
| February 2023 | $9.99 | $11.38 |
| January 2023 | $10.44 | $11.90 |
| December 2022 | $9.55 | $10.88 |
| November 2022 | $9.71 | $11.45 |
| October 2022 | $8.58 | $10.11 |
| September 2022 | $8.19 | $9.66 |
| August 2022 | $9.02 | $10.63 |
| July 2022 | $9.44 | $11.13 |
| June 2022 | $9.05 | $10.67 |
| May 2022 | $9.98 | $11.77 |
| April 2022 | $9.81 | $11.57 |
| March 2022 | $10.41 | $12.27 |
| February 2022 | $10.38 | $12.24 |
| January 2022 | $10.71 | $12.63 |
| December 2021 | $10.93 | $12.89 |
| November 2021 | $9.96 | $13.20 |
| October 2021 | $10.32 | $13.68 |
| September 2021 | $10.04 | $13.31 |
| August 2021 | $10.39 | $13.78 |
| July 2021 | $10.21 | $13.54 |
| June 2021 | $10.33 | $13.70 |
| May 2021 | $10.40 | $13.79 |
| April 2021 | $10.05 | $13.33 |
| March 2021 | $9.80 | $12.99 |
| February 2021 | $9.49 | $12.58 |
| January 2021 | $9.27 | $12.29 |
| December 2020 | $9.21 | $12.21 |
| November 2020 | $8.65 | $11.75 |
| October 2020 | $7.71 | $10.47 |
| September 2020 | $7.86 | $10.67 |
| August 2020 | $7.98 | $10.84 |
| July 2020 | $7.73 | $10.49 |
| June 2020 | $7.42 | $10.08 |
| May 2020 | $7.13 | $9.68 |
| April 2020 | $6.86 | $9.31 |
| March 2020 | $6.47 | $8.79 |
| February 2020 | $7.61 | $10.33 |
| January 2020 | $8.13 | $11.04 |
| December 2019 | $8.44 | $11.46 |
| November 2019 | $8.05 | $11.25 |
| October 2019 | $7.96 | $11.13 |
| September 2019 | $7.72 | $10.79 |
| August 2019 | $7.46 | $10.42 |
| July 2019 | $7.69 | $10.75 |
| June 2019 | $7.86 | $10.99 |
| May 2019 | $7.41 | $10.36 |
| April 2019 | $7.74 | $10.82 |
| March 2019 | $7.59 | $10.61 |
| February 2019 | $7.60 | $10.62 |
| January 2019 | $7.50 | $10.49 |
| December 2018 | $6.91 | $9.66 |
| November 2018 | $6.96 | $10.81 |
| October 2018 | $7.03 | $10.91 |
| September 2018 | $7.63 | $11.85 |
| August 2018 | $7.58 | $11.77 |
| July 2018 | $7.81 | $12.12 |
| June 2018 | $7.59 | $11.78 |
| May 2018 | $7.79 | $12.09 |
| April 2018 | $7.99 | $12.40 |
| March 2018 | $7.94 | $12.32 |
| February 2018 | $7.95 | $12.34 |
| January 2018 | $8.36 | $12.97 |
| December 2017 | $7.87 | $12.22 |
| November 2017 | $7.60 | $12.26 |
| October 2017 | $7.66 | $12.36 |
| September 2017 | $7.48 | $12.07 |
| August 2017 | $7.37 | $11.88 |
| July 2017 | $7.24 | $11.68 |
| June 2017 | $7.02 | $11.32 |
| May 2017 | $7.01 | $11.30 |
| April 2017 | $6.76 | $10.90 |
| March 2017 | $6.60 | $10.64 |
| February 2017 | $6.41 | $10.34 |
| January 2017 | $6.33 | $10.21 |
| December 2016 | $6.12 | $9.87 |
| November 2016 | $5.96 | $9.67 |
| October 2016 | $6.10 | $9.89 |
| September 2016 | $6.14 | $9.95 |
| August 2016 | $6.07 | $9.84 |
| July 2016 | $6.01 | $9.75 |
| June 2016 | $5.78 | $9.37 |
| May 2016 | $5.90 | $9.56 |
| April 2016 | $5.94 | $9.63 |
| March 2016 | $5.89 | $9.55 |
| February 2016 | $5.45 | $8.84 |
| January 2016 | $5.60 | $9.08 |
| December 2015 | $6.03 | $9.77 |
| November 2015 | $6.16 | $10.16 |
| October 2015 | $6.27 | $10.35 |
| September 2015 | $5.89 | $9.72 |
BRXIX
Price: $19.99
Dividend Yield: 3.62%
Forward Dividend Yield: 3.63%
Dividend Per Share: 0.73 USD
Earnings Per Share: 1.14 USD
P/E Ratio: 16.12
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 2.1 billion
Average Dividend Frequency: 1
Years Paying Dividends: 11
DGR3: 30.00%
DGR5: 30.00%