Direxion Daily MSCI Brazil Bull 2X ETF ( BRZU) - Price History
Monthly price history for BRZU (Direxion Daily MSCI Brazil Bull 2X ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $124.53 | $124.53 |
| September 2026 | $100.84 | $100.84 |
| August 2026 | $95.02 | $95.25 |
| July 2026 | $99.25 | $99.50 |
| June 2026 | $88.72 | $88.94 |
| May 2026 | $95.24 | $95.94 |
| April 2026 | $117.61 | $118.47 |
| March 2026 | $110.81 | $111.62 |
| February 2026 | $114.98 | $116.10 |
| January 2026 | $105.96 | $106.99 |
| December 2025 | $78.97 | $79.74 |
| November 2025 | $83.20 | $85.23 |
| October 2025 | $72.26 | $74.02 |
| September 2025 | $71.91 | $73.67 |
| August 2025 | $65.49 | $67.10 |
| July 2025 | $53.77 | $55.09 |
| June 2025 | $63.94 | $65.51 |
| May 2025 | $55.21 | $57.29 |
| April 2025 | $55.11 | $57.18 |
| March 2025 | $51.18 | $53.10 |
| February 2025 | $45.07 | $46.79 |
| January 2025 | $50.11 | $52.02 |
| December 2024 | $39.89 | $41.41 |
| November 2024 | $47.57 | $51.07 |
| October 2024 | $57.32 | $61.53 |
| September 2024 | $65.01 | $69.79 |
| August 2024 | $67.51 | $72.90 |
| July 2024 | $58.66 | $63.35 |
| June 2024 | $57.50 | $62.09 |
| May 2024 | $63.88 | $70.46 |
| April 2024 | $70.77 | $78.06 |
| March 2024 | $78.13 | $86.18 |
| February 2024 | $81.47 | $90.22 |
| January 2024 | $81.75 | $90.53 |
| December 2023 | $92.91 | $102.88 |
| November 2023 | $82.76 | $93.34 |
| October 2023 | $63.75 | $71.90 |
| September 2023 | $68.65 | $77.43 |
| August 2023 | $70.08 | $79.32 |
| July 2023 | $85.39 | $96.65 |
| June 2023 | $78.96 | $89.38 |
| May 2023 | $59.85 | $68.57 |
| April 2023 | $58.26 | $66.75 |
| March 2023 | $55.16 | $63.20 |
| February 2023 | $55.49 | $63.71 |
| January 2023 | $69.32 | $79.59 |
| December 2022 | $59.76 | $68.61 |
| November 2022 | $66.26 | $78.66 |
| October 2022 | $72.76 | $86.37 |
| September 2022 | $61.14 | $72.58 |
| August 2022 | $66.10 | $78.54 |
| July 2022 | $60.52 | $71.91 |
| June 2022 | $54.24 | $64.45 |
| May 2022 | $83.09 | $99.97 |
| April 2022 | $72.81 | $87.60 |
| March 2022 | $98.14 | $118.07 |
| February 2022 | $74.96 | $90.32 |
| January 2022 | $69.51 | $83.75 |
| December 2021 | $55.18 | $66.48 |
| November 2021 | $51.37 | $65.41 |
| October 2021 | $52.80 | $67.22 |
| September 2021 | $64.37 | $81.96 |
| August 2021 | $83.50 | $106.32 |
| July 2021 | $88.45 | $112.62 |
| June 2021 | $105.75 | $134.64 |
| May 2021 | $94.97 | $121.45 |
| April 2021 | $79.90 | $102.18 |
| March 2021 | $71.29 | $91.17 |
| February 2021 | $65.44 | $83.68 |
| January 2021 | $76.26 | $97.52 |
| December 2020 | $90.79 | $116.10 |
| November 2020 | $72.79 | $93.35 |
| October 2020 | $48.24 | $61.86 |
| September 2020 | $51.45 | $65.98 |
| August 2020 | $60.90 | $78.10 |
| July 2020 | $72.96 | $93.56 |
| June 2020 | $58 | $74.38 |
| May 2020 | $51.75 | $66.66 |
| April 2020 | $43.85 | $56.48 |
| March 2020 | $41.30 | $1.52 |
| February 2020 | $526.44 | $19.49 |
| January 2020 | $805.46 | $29.82 |
| December 2019 | $1,048.01 | $38.80 |
| November 2019 | $726.10 | $27.01 |
| October 2019 | $855.94 | $31.84 |
| September 2019 | $737.12 | $27.42 |
| August 2019 | $687.12 | $25.56 |
| July 2019 | $919.38 | $34.20 |
| June 2019 | $883.90 | $32.88 |
| May 2019 | $753.25 | $28.18 |
| April 2019 | $758.60 | $28.38 |
| March 2019 | $748.98 | $28.02 |
| February 2019 | $909.89 | $34.04 |
| January 2019 | $1,086.31 | $40.64 |
| December 2018 | $667.45 | $24.97 |
| November 2018 | $733.58 | $27.62 |
| October 2018 | $780.59 | $29.39 |
| September 2018 | $496.67 | $18.70 |
| August 2018 | $455 | $17.24 |
| July 2018 | $651.36 | $24.68 |
| June 2018 | $469.78 | $17.80 |
| May 2018 | $642.38 | $24.34 |
| April 2018 | $1,112.96 | $42.17 |
| March 2018 | $1,352.33 | $51.24 |
| February 2018 | $1,437.84 | $54.48 |
| January 2018 | $1,591.71 | $60.31 |
| December 2017 | $1,063.08 | $40.28 |
| November 2017 | $922.42 | $35.24 |
| October 2017 | $1,057.74 | $40.41 |
| September 2017 | $1,204.06 | $46 |
| August 2017 | $1,075.28 | $41.08 |
| July 2017 | $918.75 | $35.10 |
| June 2017 | $681.34 | $26.03 |
| May 2017 | $738.66 | $28.22 |
| April 2017 | $1,034.71 | $39.53 |
| March 2017 | $1,077.90 | $41.18 |
| February 2017 | $1,140.98 | $43.59 |
| January 2017 | $1,082.34 | $41.35 |
| December 2016 | $812.74 | $31.05 |
| November 2016 | $819.02 | $31.29 |
| October 2016 | $1,242.54 | $47.47 |
| September 2016 | $893.10 | $34.12 |
| August 2016 | $910.90 | $34.80 |
| July 2016 | $905.40 | $138.36 |
| June 2016 | $687.69 | $105.09 |
| May 2016 | $424.50 | $64.87 |
| April 2016 | $686.90 | $104.97 |
| March 2016 | $507.28 | $77.52 |
| February 2016 | $261.49 | $9.99 |
| January 2016 | $253.90 | $9.70 |
| December 2015 | $304.42 | $11.63 |
| November 2015 | $393.15 | $15.02 |
| October 2015 | $429.80 | $16.42 |
| September 2015 | $394.46 | $15.07 |
| August 2015 | $614.46 | $23.48 |
| July 2015 | $977.91 | $37.36 |
| June 2015 | $1,503.50 | $57.44 |
| May 2015 | $1,382.05 | $52.80 |
| April 2015 | $1,991.93 | $7.61 |
| March 2015 | $1,324.47 | $5.06 |
| February 2015 | $1,970.99 | $7.53 |
| January 2015 | $1,842.74 | $7.04 |
| December 2014 | $2,306.04 | $8.81 |
| November 2014 | $3,449.89 | $13.18 |
| October 2014 | $3,952.46 | $15.10 |
| September 2014 | $4,400.05 | $16.81 |
| August 2014 | $8,648.29 | $33.04 |
| July 2014 | $6,458 | $24.67 |
| June 2014 | $6,253.26 | $23.89 |
| May 2014 | $5,509.88 | $21.05 |
| April 2014 | $5,763.81 | $22.02 |
| March 2014 | $5,117.26 | $19.55 |
| February 2014 | $3,960.83 | $15.13 |
| January 2014 | $3,544.12 | $13.54 |
| December 2013 | $5,300.48 | $20.25 |
| November 2013 | $6,024.70 | $23.02 |
| October 2013 | $7,483.50 | $28.59 |
| September 2013 | $6,554.28 | $25.04 |
| August 2013 | $4,541.71 | $17.38 |
| July 2013 | $5,069.84 | $19.40 |
| June 2013 | $5,203.37 | $19.91 |
| May 2013 | $7,970.21 | $30.50 |
| April 2013 | $9,825.57 | $37.60 |
BRZU
Price: $124.53
52 week price:
Dividend Yield: 1.33%
5-year range yield:
Forward Dividend Yield: 0.83%
Payout Ratio: 13.36%
Dividend Per Share: 1.03 USD
Earnings Per Share: 8.50 USD
P/E Ratio: 12.01
Exchange: PCX
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 141700
Market Capitalization: 141.8 million
Average Dividend Frequency: 4
Years Paying Dividends: 10
DGR3: -18.66%
DGR5: 30.00%