Direxion Daily MSCI Brazil Bull 2X ETF ( BRZU) - Price History
Monthly price history for BRZU (Direxion Daily MSCI Brazil Bull 2X ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $85.60 | $85.60 |
| May 2026 | $95.94 | $95.94 |
| April 2026 | $118.47 | $118.47 |
| March 2026 | $111.62 | $111.62 |
| February 2026 | $115.82 | $116.10 |
| January 2026 | $106.73 | $106.99 |
| December 2025 | $79.55 | $79.74 |
| November 2025 | $83.81 | $85.23 |
| October 2025 | $72.78 | $74.02 |
| September 2025 | $72.44 | $73.67 |
| August 2025 | $65.97 | $67.10 |
| July 2025 | $54.16 | $55.09 |
| June 2025 | $64.41 | $65.51 |
| May 2025 | $55.62 | $57.29 |
| April 2025 | $55.51 | $57.18 |
| March 2025 | $51.55 | $53.10 |
| February 2025 | $45.40 | $46.79 |
| January 2025 | $50.47 | $52.02 |
| December 2024 | $40.18 | $41.41 |
| November 2024 | $47.92 | $51.07 |
| October 2024 | $57.73 | $61.53 |
| September 2024 | $65.48 | $69.79 |
| August 2024 | $68 | $72.90 |
| July 2024 | $59.09 | $63.35 |
| June 2024 | $57.92 | $62.09 |
| May 2024 | $64.34 | $70.46 |
| April 2024 | $71.28 | $78.06 |
| March 2024 | $78.70 | $86.18 |
| February 2024 | $82.07 | $90.22 |
| January 2024 | $82.35 | $90.53 |
| December 2023 | $93.58 | $102.88 |
| November 2023 | $83.36 | $93.34 |
| October 2023 | $64.22 | $71.90 |
| September 2023 | $69.15 | $77.43 |
| August 2023 | $70.59 | $79.32 |
| July 2023 | $86.01 | $96.65 |
| June 2023 | $79.54 | $89.38 |
| May 2023 | $60.29 | $68.57 |
| April 2023 | $58.69 | $66.75 |
| March 2023 | $55.57 | $63.20 |
| February 2023 | $55.89 | $63.71 |
| January 2023 | $69.82 | $79.59 |
| December 2022 | $60.19 | $68.61 |
| November 2022 | $66.75 | $78.66 |
| October 2022 | $73.29 | $86.37 |
| September 2022 | $61.59 | $72.58 |
| August 2022 | $66.58 | $78.54 |
| July 2022 | $60.96 | $71.91 |
| June 2022 | $54.64 | $64.45 |
| May 2022 | $83.70 | $99.97 |
| April 2022 | $73.34 | $87.60 |
| March 2022 | $98.85 | $118.07 |
| February 2022 | $75.51 | $90.32 |
| January 2022 | $70.02 | $83.75 |
| December 2021 | $55.58 | $66.48 |
| November 2021 | $51.75 | $65.41 |
| October 2021 | $53.18 | $67.22 |
| September 2021 | $64.84 | $81.96 |
| August 2021 | $84.11 | $106.32 |
| July 2021 | $89.10 | $112.62 |
| June 2021 | $106.52 | $134.64 |
| May 2021 | $95.66 | $121.45 |
| April 2021 | $80.49 | $102.18 |
| March 2021 | $71.81 | $91.17 |
| February 2021 | $65.91 | $83.68 |
| January 2021 | $76.82 | $97.52 |
| December 2020 | $91.45 | $116.10 |
| November 2020 | $73.32 | $93.35 |
| October 2020 | $48.59 | $61.86 |
| September 2020 | $51.82 | $65.98 |
| August 2020 | $61.34 | $78.10 |
| July 2020 | $73.49 | $93.56 |
| June 2020 | $58.42 | $74.38 |
| May 2020 | $52.13 | $66.66 |
| April 2020 | $44.17 | $56.48 |
| March 2020 | $41.60 | $1.52 |
| February 2020 | $530.28 | $19.49 |
| January 2020 | $811.33 | $29.82 |
| December 2019 | $1,055.66 | $38.80 |
| November 2019 | $731.39 | $27.01 |
| October 2019 | $862.18 | $31.84 |
| September 2019 | $742.50 | $27.42 |
| August 2019 | $692.13 | $25.56 |
| July 2019 | $926.09 | $34.20 |
| June 2019 | $890.35 | $32.88 |
| May 2019 | $758.75 | $28.18 |
| April 2019 | $764.13 | $28.38 |
| March 2019 | $754.44 | $28.02 |
| February 2019 | $916.53 | $34.04 |
| January 2019 | $1,094.23 | $40.64 |
| December 2018 | $672.32 | $24.97 |
| November 2018 | $738.93 | $27.62 |
| October 2018 | $786.28 | $29.39 |
| September 2018 | $500.29 | $18.70 |
| August 2018 | $458.32 | $17.24 |
| July 2018 | $656.11 | $24.68 |
| June 2018 | $473.21 | $17.80 |
| May 2018 | $647.07 | $24.34 |
| April 2018 | $1,121.08 | $42.17 |
| March 2018 | $1,362.20 | $51.24 |
| February 2018 | $1,448.33 | $54.48 |
| January 2018 | $1,603.32 | $60.31 |
| December 2017 | $1,070.83 | $40.28 |
| November 2017 | $929.14 | $35.24 |
| October 2017 | $1,065.46 | $40.41 |
| September 2017 | $1,212.84 | $46 |
| August 2017 | $1,083.12 | $41.08 |
| July 2017 | $925.45 | $35.10 |
| June 2017 | $686.31 | $26.03 |
| May 2017 | $744.05 | $28.22 |
| April 2017 | $1,042.25 | $39.53 |
| March 2017 | $1,085.76 | $41.18 |
| February 2017 | $1,149.30 | $43.59 |
| January 2017 | $1,090.24 | $41.35 |
| December 2016 | $818.67 | $31.05 |
| November 2016 | $825 | $31.29 |
| October 2016 | $1,251.60 | $47.47 |
| September 2016 | $899.61 | $34.12 |
| August 2016 | $917.54 | $34.80 |
| July 2016 | $912 | $138.36 |
| June 2016 | $692.70 | $105.09 |
| May 2016 | $427.59 | $64.87 |
| April 2016 | $691.91 | $104.97 |
| March 2016 | $510.98 | $77.52 |
| February 2016 | $263.40 | $9.99 |
| January 2016 | $255.75 | $9.70 |
| December 2015 | $306.64 | $11.63 |
| November 2015 | $396.02 | $15.02 |
| October 2015 | $432.93 | $16.42 |
| September 2015 | $397.34 | $15.07 |
| August 2015 | $618.94 | $23.48 |
| July 2015 | $985.04 | $37.36 |
| June 2015 | $1,514.47 | $57.44 |
| May 2015 | $1,392.13 | $52.80 |
| April 2015 | $2,006.46 | $7.61 |
| March 2015 | $1,334.13 | $5.06 |
| February 2015 | $1,985.37 | $7.53 |
| January 2015 | $1,856.18 | $7.04 |
| December 2014 | $2,322.86 | $8.81 |
| November 2014 | $3,475.06 | $13.18 |
| October 2014 | $3,981.29 | $15.10 |
| September 2014 | $4,432.15 | $16.81 |
| August 2014 | $8,711.37 | $33.04 |
| July 2014 | $6,505.10 | $24.67 |
| June 2014 | $6,298.87 | $23.89 |
| May 2014 | $5,550.07 | $21.05 |
| April 2014 | $5,805.85 | $22.02 |
| March 2014 | $5,154.58 | $19.55 |
| February 2014 | $3,989.72 | $15.13 |
| January 2014 | $3,569.98 | $13.54 |
| December 2013 | $5,339.14 | $20.25 |
| November 2013 | $6,068.64 | $23.02 |
| October 2013 | $7,538.08 | $28.59 |
| September 2013 | $6,602.08 | $25.04 |
| August 2013 | $4,574.84 | $17.38 |
| July 2013 | $5,106.82 | $19.40 |
| June 2013 | $5,241.32 | $19.91 |
| May 2013 | $8,028.34 | $30.50 |
| April 2013 | $9,897.24 | $37.60 |
BRZU
Price: $85.60
52 week price:
Dividend Yield: 1.78%
5-year range yield:
Forward Dividend Yield: 1.15%
Payout Ratio: 13.36%
Dividend Per Share: 0.99 USD
Earnings Per Share: 8.50 USD
P/E Ratio: 12.01
Exchange: PCX
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 141700
Market Capitalization: 126.2 million
Average Dividend Frequency: 4
Years Paying Dividends: 10
DGR3: -7.29%
DGR5: 30.00%