Direxion Daily MSCI Brazil Bull 2X ETF ( BRZU) - Price History
Monthly price history for BRZU (Direxion Daily MSCI Brazil Bull 2X ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $104.69 | $104.69 |
| August 2026 | $95.25 | $95.25 |
| July 2026 | $99.50 | $99.50 |
| June 2026 | $88.94 | $88.94 |
| May 2026 | $95.48 | $95.94 |
| April 2026 | $117.90 | $118.47 |
| March 2026 | $111.08 | $111.62 |
| February 2026 | $115.26 | $116.10 |
| January 2026 | $106.22 | $106.99 |
| December 2025 | $79.16 | $79.74 |
| November 2025 | $83.40 | $85.23 |
| October 2025 | $72.43 | $74.02 |
| September 2025 | $72.09 | $73.67 |
| August 2025 | $65.65 | $67.10 |
| July 2025 | $53.90 | $55.09 |
| June 2025 | $64.10 | $65.51 |
| May 2025 | $55.35 | $57.29 |
| April 2025 | $55.24 | $57.18 |
| March 2025 | $51.30 | $53.10 |
| February 2025 | $45.18 | $46.79 |
| January 2025 | $50.23 | $52.02 |
| December 2024 | $39.98 | $41.41 |
| November 2024 | $47.69 | $51.07 |
| October 2024 | $57.46 | $61.53 |
| September 2024 | $65.17 | $69.79 |
| August 2024 | $67.67 | $72.90 |
| July 2024 | $58.81 | $63.35 |
| June 2024 | $57.64 | $62.09 |
| May 2024 | $64.03 | $70.46 |
| April 2024 | $70.94 | $78.06 |
| March 2024 | $78.32 | $86.18 |
| February 2024 | $81.67 | $90.22 |
| January 2024 | $81.95 | $90.53 |
| December 2023 | $93.13 | $102.88 |
| November 2023 | $82.96 | $93.34 |
| October 2023 | $63.90 | $71.90 |
| September 2023 | $68.82 | $77.43 |
| August 2023 | $70.25 | $79.32 |
| July 2023 | $85.59 | $96.65 |
| June 2023 | $79.16 | $89.38 |
| May 2023 | $60 | $68.57 |
| April 2023 | $58.41 | $66.75 |
| March 2023 | $55.30 | $63.20 |
| February 2023 | $55.62 | $63.71 |
| January 2023 | $69.49 | $79.59 |
| December 2022 | $59.90 | $68.61 |
| November 2022 | $66.42 | $78.66 |
| October 2022 | $72.94 | $86.37 |
| September 2022 | $61.29 | $72.58 |
| August 2022 | $66.26 | $78.54 |
| July 2022 | $60.67 | $71.91 |
| June 2022 | $54.37 | $64.45 |
| May 2022 | $83.29 | $99.97 |
| April 2022 | $72.99 | $87.60 |
| March 2022 | $98.37 | $118.07 |
| February 2022 | $75.14 | $90.32 |
| January 2022 | $69.68 | $83.75 |
| December 2021 | $55.31 | $66.48 |
| November 2021 | $51.50 | $65.41 |
| October 2021 | $52.92 | $67.22 |
| September 2021 | $64.53 | $81.96 |
| August 2021 | $83.71 | $106.32 |
| July 2021 | $88.67 | $112.62 |
| June 2021 | $106 | $134.64 |
| May 2021 | $95.20 | $121.45 |
| April 2021 | $80.10 | $102.18 |
| March 2021 | $71.47 | $91.17 |
| February 2021 | $65.60 | $83.68 |
| January 2021 | $76.44 | $97.52 |
| December 2020 | $91.01 | $116.10 |
| November 2020 | $72.97 | $93.35 |
| October 2020 | $48.36 | $61.86 |
| September 2020 | $51.58 | $65.98 |
| August 2020 | $61.05 | $78.10 |
| July 2020 | $73.13 | $93.56 |
| June 2020 | $58.14 | $74.38 |
| May 2020 | $51.88 | $66.66 |
| April 2020 | $43.96 | $56.48 |
| March 2020 | $41.40 | $1.52 |
| February 2020 | $527.72 | $19.49 |
| January 2020 | $807.42 | $29.82 |
| December 2019 | $1,050.57 | $38.80 |
| November 2019 | $727.87 | $27.01 |
| October 2019 | $858.03 | $31.84 |
| September 2019 | $738.92 | $27.42 |
| August 2019 | $688.79 | $25.56 |
| July 2019 | $921.62 | $34.20 |
| June 2019 | $886.05 | $32.88 |
| May 2019 | $755.09 | $28.18 |
| April 2019 | $760.45 | $28.38 |
| March 2019 | $750.80 | $28.02 |
| February 2019 | $912.11 | $34.04 |
| January 2019 | $1,088.96 | $40.64 |
| December 2018 | $669.08 | $24.97 |
| November 2018 | $735.37 | $27.62 |
| October 2018 | $782.49 | $29.39 |
| September 2018 | $497.88 | $18.70 |
| August 2018 | $456.11 | $17.24 |
| July 2018 | $652.95 | $24.68 |
| June 2018 | $470.92 | $17.80 |
| May 2018 | $643.95 | $24.34 |
| April 2018 | $1,115.67 | $42.17 |
| March 2018 | $1,355.63 | $51.24 |
| February 2018 | $1,441.35 | $54.48 |
| January 2018 | $1,595.59 | $60.31 |
| December 2017 | $1,065.67 | $40.28 |
| November 2017 | $924.66 | $35.24 |
| October 2017 | $1,060.32 | $40.41 |
| September 2017 | $1,206.99 | $46 |
| August 2017 | $1,077.90 | $41.08 |
| July 2017 | $920.99 | $35.10 |
| June 2017 | $683 | $26.03 |
| May 2017 | $740.46 | $28.22 |
| April 2017 | $1,037.23 | $39.53 |
| March 2017 | $1,080.52 | $41.18 |
| February 2017 | $1,143.76 | $43.59 |
| January 2017 | $1,084.98 | $41.35 |
| December 2016 | $814.72 | $31.05 |
| November 2016 | $821.02 | $31.29 |
| October 2016 | $1,245.57 | $47.47 |
| September 2016 | $895.28 | $34.12 |
| August 2016 | $913.12 | $34.80 |
| July 2016 | $907.61 | $138.36 |
| June 2016 | $689.36 | $105.09 |
| May 2016 | $425.53 | $64.87 |
| April 2016 | $688.58 | $104.97 |
| March 2016 | $508.51 | $77.52 |
| February 2016 | $262.13 | $9.99 |
| January 2016 | $254.52 | $9.70 |
| December 2015 | $305.16 | $11.63 |
| November 2015 | $394.11 | $15.02 |
| October 2015 | $430.84 | $16.42 |
| September 2015 | $395.42 | $15.07 |
| August 2015 | $615.96 | $23.48 |
| July 2015 | $980.29 | $37.36 |
| June 2015 | $1,507.17 | $57.44 |
| May 2015 | $1,385.42 | $52.80 |
| April 2015 | $1,996.79 | $7.61 |
| March 2015 | $1,327.69 | $5.06 |
| February 2015 | $1,975.80 | $7.53 |
| January 2015 | $1,847.23 | $7.04 |
| December 2014 | $2,311.66 | $8.81 |
| November 2014 | $3,458.30 | $13.18 |
| October 2014 | $3,962.09 | $15.10 |
| September 2014 | $4,410.78 | $16.81 |
| August 2014 | $8,669.37 | $33.04 |
| July 2014 | $6,473.74 | $24.67 |
| June 2014 | $6,268.50 | $23.89 |
| May 2014 | $5,523.31 | $21.05 |
| April 2014 | $5,777.86 | $22.02 |
| March 2014 | $5,129.72 | $19.55 |
| February 2014 | $3,970.49 | $15.13 |
| January 2014 | $3,552.76 | $13.54 |
| December 2013 | $5,313.40 | $20.25 |
| November 2013 | $6,039.38 | $23.02 |
| October 2013 | $7,501.73 | $28.59 |
| September 2013 | $6,570.25 | $25.04 |
| August 2013 | $4,552.78 | $17.38 |
| July 2013 | $5,082.19 | $19.40 |
| June 2013 | $5,216.05 | $19.91 |
| May 2013 | $7,989.63 | $30.50 |
| April 2013 | $9,849.51 | $37.60 |
BRZU
Price: $104.69
52 week price:
Dividend Yield: 1.70%
5-year range yield:
Forward Dividend Yield: 1.64%
Payout Ratio: 13.36%
Dividend Per Share: 1.71 USD
Earnings Per Share: 8.50 USD
P/E Ratio: 12.01
Exchange: PCX
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 141700
Market Capitalization: 110.8 million
Average Dividend Frequency: 4
Years Paying Dividends: 10
DGR3: -14.54%
DGR5: 30.00%