Invesco BulletShares (R) 2021 USD Emerging Markets Debt ETF - Price History
Stock symbol BSAE is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for BSAE (Invesco BulletShares (R) 2021 USD Emerging Markets Debt ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $24.92 | $24.92 |
| December 2023 | $24.92 | $24.92 |
| November 2023 | $24.92 | $24.92 |
| October 2023 | $24.92 | $24.92 |
| September 2023 | $24.92 | $24.92 |
| August 2023 | $24.92 | $24.92 |
| July 2023 | $24.92 | $24.92 |
| June 2023 | $24.92 | $24.92 |
| May 2023 | $24.92 | $24.92 |
| April 2023 | $24.92 | $24.92 |
| March 2023 | $24.92 | $24.92 |
| February 2023 | $24.92 | $24.92 |
| January 2023 | $24.92 | $24.92 |
| December 2022 | $24.92 | $24.92 |
| November 2022 | $24.92 | $24.92 |
| October 2022 | $24.92 | $24.92 |
| September 2022 | $24.92 | $24.92 |
| August 2022 | $24.92 | $24.92 |
| July 2022 | $24.92 | $24.92 |
| June 2022 | $24.92 | $24.92 |
| May 2022 | $24.92 | $24.92 |
| April 2022 | $24.92 | $24.92 |
| March 2022 | $24.92 | $24.92 |
| February 2022 | $24.92 | $24.92 |
| January 2022 | $24.92 | $24.92 |
| December 2021 | $24.92 | $24.92 |
| November 2021 | $24.93 | $24.93 |
| October 2021 | $24.90 | $24.90 |
| September 2021 | $24.94 | $24.94 |
| August 2021 | $24.96 | $24.96 |
| July 2021 | $24.97 | $24.97 |
| June 2021 | $24.94 | $24.94 |
| May 2021 | $24.92 | $24.92 |
| April 2021 | $25.02 | $25.02 |
| March 2021 | $25.14 | $25.14 |
| February 2021 | $25.16 | $25.16 |
| January 2021 | $25.25 | $25.25 |
| December 2020 | $25.30 | $25.30 |
| November 2020 | $25.30 | $25.30 |
| October 2020 | $25.31 | $25.31 |
| September 2020 | $25.42 | $25.42 |
| August 2020 | $25.36 | $25.36 |
| July 2020 | $25.45 | $25.45 |
| June 2020 | $25.28 | $25.28 |
| May 2020 | $25.41 | $25.41 |
| April 2020 | $25.05 | $25.05 |
| March 2020 | $24.72 | $24.72 |
| February 2020 | $25.56 | $25.56 |
| January 2020 | $25.60 | $25.60 |
| December 2019 | $25.57 | $25.57 |
| November 2019 | $25.54 | $25.54 |
| October 2019 | $25.54 | $25.54 |
| September 2019 | $25.52 | $25.52 |
| August 2019 | $25.56 | $25.56 |
| July 2019 | $25.44 | $25.44 |
| June 2019 | $25.43 | $25.43 |
| May 2019 | $25.32 | $25.32 |
| April 2019 | $25.27 | $25.27 |
| March 2019 | $25.24 | $25.24 |
| February 2019 | $25.24 | $25.24 |
| January 2019 | $25.19 | $25.19 |
| December 2018 | $24.94 | $24.94 |
| November 2018 | $24.90 | $24.90 |
| October 2018 | $24.94 | $24.94 |
BSAE
Price: $24.92
52 week price:
Dividend Yield: 1.61%
Exchange: NGM
Volume: 652
Market Capitalization: 10.0 million
Average Dividend Frequency: 12