Invesco BulletShares (R) 2022 USD Emerging Markets Debt ETF - Price History
Stock symbol BSBE is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for BSBE (Invesco BulletShares (R) 2022 USD Emerging Markets Debt ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $23.82 | $23.82 |
| December 2023 | $23.82 | $23.82 |
| November 2023 | $23.82 | $23.82 |
| October 2023 | $23.82 | $23.82 |
| September 2023 | $23.82 | $23.82 |
| August 2023 | $23.82 | $23.82 |
| July 2023 | $23.82 | $23.82 |
| June 2023 | $23.82 | $23.82 |
| May 2023 | $23.82 | $23.82 |
| April 2023 | $23.82 | $23.82 |
| March 2023 | $23.82 | $23.82 |
| February 2023 | $23.82 | $23.82 |
| January 2023 | $23.82 | $23.82 |
| December 2022 | $23.82 | $23.82 |
| November 2022 | $23.79 | $23.94 |
| October 2022 | $23.70 | $23.89 |
| September 2022 | $23.67 | $23.90 |
| August 2022 | $23.67 | $23.94 |
| July 2022 | $23.76 | $24.02 |
| June 2022 | $23.58 | $23.84 |
| May 2022 | $23.80 | $24.08 |
| April 2022 | $23.79 | $24.10 |
| March 2022 | $23.85 | $24.18 |
| February 2022 | $24.31 | $24.68 |
| January 2022 | $25.03 | $25.44 |
| December 2021 | $25.06 | $25.51 |
| November 2021 | $24.97 | $25.46 |
| October 2021 | $25.03 | $25.56 |
| September 2021 | $25.04 | $25.62 |
| August 2021 | $25.09 | $25.71 |
| July 2021 | $25.04 | $25.70 |
| June 2021 | $25.05 | $25.74 |
| May 2021 | $25.02 | $25.74 |
| April 2021 | $24.94 | $25.70 |
| March 2021 | $24.98 | $25.79 |
| February 2021 | $24.99 | $25.85 |
| January 2021 | $24.94 | $25.88 |
| December 2020 | $24.93 | $25.95 |
| November 2020 | $24.80 | $25.89 |
| October 2020 | $24.62 | $25.78 |
| September 2020 | $24.54 | $25.80 |
| August 2020 | $24.56 | $25.90 |
| July 2020 | $24.40 | $25.81 |
| June 2020 | $24.16 | $25.64 |
| May 2020 | $23.98 | $25.52 |
| April 2020 | $23.40 | $25 |
| March 2020 | $22.88 | $24.53 |
| February 2020 | $24.14 | $25.98 |
| January 2020 | $24.18 | $26.10 |
| December 2019 | $24.02 | $26.02 |
| November 2019 | $23.89 | $26.02 |
| October 2019 | $23.84 | $26.04 |
| September 2019 | $23.67 | $25.96 |
| August 2019 | $23.58 | $25.94 |
| July 2019 | $23.40 | $25.82 |
| June 2019 | $23.31 | $25.82 |
| May 2019 | $23.03 | $25.59 |
| April 2019 | $22.86 | $25.50 |
| March 2019 | $22.69 | $25.39 |
| February 2019 | $22.58 | $25.35 |
| January 2019 | $22.44 | $25.28 |
| December 2018 | $22.04 | $24.92 |
| November 2018 | $21.84 | $24.84 |
| October 2018 | $21.80 | $24.91 |
BSBE
Price: $23.82
52 week price:
Dividend Yield: 1.89%
Forward Dividend Yield: 7.56%
Dividend Per Share: 1.83 USD
Exchange: NGM
Volume: 7
Market Capitalization: 40.9 million
Average Dividend Frequency: 12
DGR3: -30.00%