Baird Short-Term Bond Fund ( BSBIX) - Price History
Monthly price history for BSBIX (Baird Short-Term Bond Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $9.48 | $9.48 |
| June 2026 | $9.47 | $9.47 |
| May 2026 | $9.46 | $9.49 |
| April 2026 | $9.44 | $9.50 |
| March 2026 | $9.40 | $9.50 |
| February 2026 | $9.46 | $9.59 |
| January 2026 | $9.41 | $9.57 |
| December 2025 | $9.38 | $9.57 |
| November 2025 | $9.35 | $9.58 |
| October 2025 | $9.31 | $9.57 |
| September 2025 | $9.28 | $9.57 |
| August 2025 | $9.23 | $9.56 |
| July 2025 | $9.15 | $9.51 |
| June 2025 | $9.15 | $9.54 |
| May 2025 | $9.08 | $9.51 |
| April 2025 | $9.08 | $9.54 |
| March 2025 | $9.02 | $9.51 |
| February 2025 | $8.98 | $9.51 |
| January 2025 | $8.92 | $9.48 |
| December 2024 | $8.88 | $9.46 |
| November 2024 | $8.86 | $9.49 |
| October 2024 | $8.82 | $9.48 |
| September 2024 | $8.87 | $9.57 |
| August 2024 | $8.79 | $9.52 |
| July 2024 | $8.72 | $9.47 |
| June 2024 | $8.61 | $9.39 |
| May 2024 | $8.56 | $9.37 |
| April 2024 | $8.49 | $9.33 |
| March 2024 | $8.52 | $9.39 |
| February 2024 | $8.47 | $9.37 |
| January 2024 | $8.50 | $9.43 |
| December 2023 | $8.45 | $9.41 |
| November 2023 | $8.34 | $9.32 |
| October 2023 | $8.23 | $9.23 |
| September 2023 | $8.21 | $9.23 |
| August 2023 | $8.21 | $9.26 |
| July 2023 | $8.18 | $9.25 |
| June 2023 | $8.12 | $9.22 |
| May 2023 | $8.15 | $9.27 |
| April 2023 | $8.16 | $9.31 |
| March 2023 | $8.12 | $9.29 |
| February 2023 | $8.04 | $9.22 |
| January 2023 | $8.09 | $9.30 |
| December 2022 | $8 | $9.22 |
| November 2022 | $7.98 | $9.22 |
| October 2022 | $7.89 | $9.14 |
| September 2022 | $7.91 | $9.18 |
| August 2022 | $8.01 | $9.31 |
| July 2022 | $8.06 | $9.39 |
| June 2022 | $8.01 | $9.34 |
| May 2022 | $8.08 | $9.43 |
| April 2022 | $8.03 | $9.39 |
| March 2022 | $8.08 | $9.46 |
| February 2022 | $8.20 | $9.60 |
| January 2022 | $8.24 | $9.66 |
| December 2021 | $8.30 | $9.74 |
| November 2021 | $8.31 | $9.79 |
| October 2021 | $8.32 | $9.81 |
| September 2021 | $8.35 | $9.85 |
| August 2021 | $8.36 | $9.87 |
| July 2021 | $8.36 | $9.88 |
| June 2021 | $8.34 | $9.87 |
| May 2021 | $8.35 | $9.89 |
| April 2021 | $8.33 | $9.88 |
| March 2021 | $8.33 | $9.88 |
| February 2021 | $8.34 | $9.90 |
| January 2021 | $8.34 | $9.91 |
| December 2020 | $8.34 | $9.92 |
| November 2020 | $8.31 | $9.98 |
| October 2020 | $8.29 | $9.97 |
| September 2020 | $8.28 | $9.97 |
| August 2020 | $8.28 | $9.98 |
| July 2020 | $8.27 | $9.98 |
| June 2020 | $8.23 | $9.95 |
| May 2020 | $8.17 | $9.89 |
| April 2020 | $8.10 | $9.82 |
| March 2020 | $7.96 | $9.67 |
| February 2020 | $8.11 | $9.87 |
| January 2020 | $8.05 | $9.82 |
| December 2019 | $8 | $9.77 |
| November 2019 | $7.98 | $9.77 |
| October 2019 | $7.98 | $9.79 |
| September 2019 | $7.94 | $9.77 |
| August 2019 | $7.94 | $9.79 |
| July 2019 | $7.88 | $9.73 |
| June 2019 | $7.88 | $9.75 |
| May 2019 | $7.83 | $9.71 |
| April 2019 | $7.78 | $9.67 |
| March 2019 | $7.76 | $9.67 |
| February 2019 | $7.71 | $9.62 |
| January 2019 | $7.68 | $9.61 |
| December 2018 | $7.64 | $9.57 |
| November 2018 | $7.59 | $9.53 |
| October 2018 | $7.58 | $9.54 |
| September 2018 | $7.57 | $9.55 |
| August 2018 | $7.57 | $9.57 |
| July 2018 | $7.54 | $9.55 |
| June 2018 | $7.54 | $9.56 |
| May 2018 | $7.53 | $9.57 |
| April 2018 | $7.50 | $9.55 |
| March 2018 | $7.50 | $9.57 |
| February 2018 | $7.50 | $9.58 |
| January 2018 | $7.51 | $9.61 |
| December 2017 | $7.53 | $9.64 |
| November 2017 | $7.52 | $9.66 |
| October 2017 | $7.54 | $9.69 |
| September 2017 | $7.53 | $9.70 |
| August 2017 | $7.54 | $9.72 |
| July 2017 | $7.52 | $9.71 |
| June 2017 | $7.49 | $9.69 |
| May 2017 | $7.50 | $9.71 |
| April 2017 | $7.47 | $9.69 |
| March 2017 | $7.46 | $9.68 |
| February 2017 | $7.44 | $9.68 |
| January 2017 | $7.44 | $9.68 |
| December 2016 | $7.41 | $9.66 |
| November 2016 | $7.40 | $9.67 |
| October 2016 | $7.44 | $9.73 |
| September 2016 | $7.44 | $9.74 |
| August 2016 | $7.43 | $9.74 |
| July 2016 | $7.44 | $9.76 |
| June 2016 | $7.42 | $9.75 |
| May 2016 | $7.37 | $9.70 |
| April 2016 | $7.36 | $9.70 |
| March 2016 | $7.34 | $9.68 |
| February 2016 | $7.28 | $9.62 |
| January 2016 | $7.27 | $9.62 |
| December 2015 | $7.25 | $9.60 |
| November 2015 | $7.27 | $9.65 |
| October 2015 | $7.27 | $9.66 |
| September 2015 | $7.27 | $9.67 |
| August 2015 | $7.25 | $9.66 |
| July 2015 | $7.26 | $9.68 |
| June 2015 | $7.25 | $9.68 |
| May 2015 | $7.26 | $9.71 |
| April 2015 | $7.25 | $9.71 |
| March 2015 | $7.24 | $9.71 |
| February 2015 | $7.22 | $9.70 |
| January 2015 | $7.23 | $9.72 |
| December 2014 | $7.18 | $9.67 |
| November 2014 | $7.20 | $9.72 |
| October 2014 | $7.20 | $9.72 |
| September 2014 | $7.17 | $9.70 |
| August 2014 | $7.18 | $9.73 |
| July 2014 | $7.17 | $9.72 |
| June 2014 | $7.17 | $9.74 |
| May 2014 | $7.17 | $9.75 |
| April 2014 | $7.14 | $9.73 |
| March 2014 | $7.12 | $9.71 |
| February 2014 | $7.12 | $9.73 |
| January 2014 | $7.11 | $9.72 |
| December 2013 | $7.08 | $9.69 |
| November 2013 | $7.09 | $9.74 |
| October 2013 | $7.07 | $9.73 |
| September 2013 | $7.04 | $9.70 |
| August 2013 | $7.02 | $9.68 |
| July 2013 | $7.02 | $9.70 |
| June 2013 | $7 | $9.68 |
| May 2013 | $7.03 | $9.74 |
| April 2013 | $7.04 | $9.77 |
| March 2013 | $7.02 | $9.76 |
| February 2013 | $7.01 | $9.76 |
| January 2013 | $7 | $9.76 |
| December 2012 | $6.99 | $9.75 |
| November 2012 | $6.98 | $9.78 |
| October 2012 | $6.97 | $9.78 |
| September 2012 | $6.94 | $9.76 |
| August 2012 | $6.91 | $9.74 |
| July 2012 | $6.89 | $9.72 |
| June 2012 | $6.84 | $9.68 |
| May 2012 | $6.83 | $9.68 |
| April 2012 | $6.83 | $9.70 |
| March 2012 | $6.81 | $9.69 |
| February 2012 | $6.79 | $9.68 |
| January 2012 | $6.76 | $9.66 |
| December 2011 | $6.70 | $9.59 |
| November 2011 | $6.68 | $9.64 |
| October 2011 | $6.70 | $9.68 |
| September 2011 | $6.66 | $9.65 |
| August 2011 | $6.69 | $9.70 |
| July 2011 | $6.71 | $9.76 |
| June 2011 | $6.68 | $9.73 |
| May 2011 | $6.69 | $9.76 |
| April 2011 | $6.65 | $9.73 |
| March 2011 | $6.61 | $9.69 |
| February 2011 | $6.60 | $9.69 |
| January 2011 | $6.59 | $9.70 |
| December 2010 | $6.57 | $9.68 |
| November 2010 | $6.58 | $9.74 |
| October 2010 | $6.60 | $9.79 |
| September 2010 | $6.57 | $9.77 |
| August 2010 | $6.54 | $9.75 |
| July 2010 | $6.50 | $9.72 |
| June 2010 | $6.46 | $9.67 |
| May 2010 | $6.42 | $9.64 |
| April 2010 | $6.42 | $9.66 |
| March 2010 | $6.38 | $9.63 |
| February 2010 | $6.38 | $9.65 |
| January 2010 | $6.35 | $9.64 |
| December 2009 | $6.29 | $9.57 |
| November 2009 | $6.30 | $9.62 |
| October 2009 | $6.25 | $9.57 |
| September 2009 | $6.21 | $9.54 |
| August 2009 | $6.16 | $9.49 |
| July 2009 | $6.10 | $9.42 |
| June 2009 | $6.04 | $9.37 |
| May 2009 | $5.98 | $9.32 |
| April 2009 | $5.91 | $9.24 |
| March 2009 | $5.87 | $9.21 |
| February 2009 | $5.83 | $9.19 |
| January 2009 | $5.86 | $9.27 |
| December 2008 | $5.82 | $9.24 |
| November 2008 | $5.77 | $9.22 |
| October 2008 | $5.77 | $9.27 |
| September 2008 | $5.85 | $9.43 |
| August 2008 | $6.02 | $9.75 |
| July 2008 | $5.98 | $9.73 |
| June 2008 | $5.97 | $9.77 |
| May 2008 | $5.98 | $9.83 |
| April 2008 | $5.97 | $9.84 |
| March 2008 | $5.98 | $9.90 |
| February 2008 | $6.02 | $10 |
| January 2008 | $6 | $10.01 |
| December 2007 | $5.92 | $9.91 |
| November 2007 | $5.90 | $9.93 |
| October 2007 | $5.84 | $9.87 |
| September 2007 | $5.82 | $9.87 |
| August 2007 | $5.77 | $9.83 |
| July 2007 | $5.74 | $9.81 |
| June 2007 | $5.70 | $9.79 |
| May 2007 | $5.68 | $9.79 |
| April 2007 | $5.68 | $9.84 |
| March 2007 | $5.66 | $9.84 |
| February 2007 | $5.64 | $9.84 |
| January 2007 | $5.59 | $9.80 |
| December 2006 | $5.58 | $9.81 |
| November 2006 | $5.57 | $9.84 |
| October 2006 | $5.54 | $9.82 |
| September 2006 | $5.52 | $9.82 |
| August 2006 | $5.49 | $9.80 |
| July 2006 | $5.44 | $9.76 |
| June 2006 | $5.40 | $9.72 |
| May 2006 | $5.39 | $9.73 |
| April 2006 | $5.38 | $9.75 |
| March 2006 | $5.36 | $9.74 |
| February 2006 | $5.36 | $9.77 |
| January 2006 | $5.34 | $9.78 |
| December 2005 | $5.33 | $9.79 |
| November 2005 | $5.31 | $9.79 |
| October 2005 | $5.30 | $9.79 |
| September 2005 | $5.30 | $9.82 |
| August 2005 | $5.31 | $9.87 |
| July 2005 | $5.28 | $9.84 |
| June 2005 | $5.29 | $9.89 |
| May 2005 | $5.28 | $9.89 |
| April 2005 | $5.25 | $9.87 |
| March 2005 | $5.22 | $9.84 |
| February 2005 | $5.22 | $9.86 |
| January 2005 | $5.24 | $9.91 |
| December 2004 | $5.23 | $9.93 |
| November 2004 | $5.22 | $9.92 |
| October 2004 | $5.24 | $9.99 |
| September 2004 | $5.22 | $9.97 |
| August 2004 | $5.23 | $10 |
BSBIX
Price: $9.48
52 week price:
Dividend Yield: 4.23%
5-year range yield:
Forward Dividend Yield: 3.95%
Dividend Per Share: 0.37 USD
Exchange: NAS
Sector: Financial Services
Industry: Asset Management - Bonds
Market Capitalization: 12.2 billion
Average Dividend Frequency: 12
Years Paying Dividends: 23
DGR3: 30.00%
DGR5: 20.69%
DGR10: 13.89%
DGR20: 7.41%