Baird Short Term Bond Fund Inst dividends
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Last dividend for Baird Short Term Bond Fund Inst (BSBIX) as of May 3, 2024 is 0.03 USD. The forward dividend yield for BSBIX as of May 3, 2024 is 4.12%. Average dividend growth rate for stock Baird Short Term Bond Fund Inst (BSBIX) for past three years is 3.30%.
Dividend history for stock BSBIX (Baird Short Term Bond Fund Inst) including historic stock price, dividend growth rate predictions based on history and split, spin-off and special dividends.
Baird Short Term Bond Fund Inst Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2024-04-25 | 2024-04-26 | 0.0321 USD (-5.31%) | 9.34 USD | 9.34 USD |
| 2024-03-26 | 2024-03-27 | 0.0339 USD (3.35%) | 9.39 USD | 9.39 USD |
| 2024-02-26 | 2024-02-27 | 0.0328 USD (25.19%) | 9.37 USD | 9.37 USD |
| 2024-01-26 | 2024-01-29 | 0.0262 USD (-24.50%) | 9.43 USD | 9.43 USD |
| 2023-12-28 | 2023-12-29 | 0.0347 USD (12.66%) | 9.41 USD | 9.41 USD |
| 2023-11-27 | 2023-11-28 | 0.0308 USD (2.67%) | 9.31 USD | 9.31 USD |
| 2023-10-24 | 2023-10-25 | 0.0300 USD (8.70%) | 9.22 USD | 9.22 USD |
| 2023-09-25 | 2023-09-26 | 0.0276 USD (0.73%) | 9.23 USD | 9.23 USD |
| 2023-08-24 | 2023-08-25 | 0.0274 USD (-0.72%) | 9.23 USD | 9.23 USD |
| 2023-07-25 | 2023-07-26 | 0.0276 USD (7.39%) | 9.23 USD | 9.23 USD |
| 2023-06-26 | 2023-06-27 | 0.0257 USD (1.58%) | 9.26 USD | 9.26 USD |
| 2023-05-25 | 2023-05-26 | 0.0253 USD | 9.27 USD | 9.27 USD |
| 2023-04-25 | 2023-04-26 | 0.0253 USD (2.43%) | 9.31 USD | 9.31 USD |
| 2023-03-27 | 2023-03-27 | 0.0247 USD (2.07%) | 9.28 USD | 9.28 USD |
| 2023-02-24 | 2023-02-27 | 0.0242 USD (35.96%) | 9.19 USD | 9.21 USD |
| 2023-01-25 | 2023-01-26 | 0.0178 USD (-28.80%) | 9.25 USD | 9.30 USD |
| 2022-12-28 | 2022-12-29 | 0.0250 USD (481.40%) | 9.15 USD | 9.22 USD |
| 2022-12-15 | 2022-12-16 | 0.0043 USD (-77.01%) | 9.15 USD | 9.22 USD |
| 2022-11-23 | 2022-11-25 | 0.0187 USD (-1.58%) | 9.10 USD | 9.19 USD |
| 2022-10-25 | 2022-10-26 | 0.0190 USD (17.28%) | 9.03 USD | 9.14 USD |
| 2022-09-23 | 2022-09-26 | 0.0162 USD (8%) | 9.06 USD | 9.19 USD |
| 2022-08-23 | 2022-08-24 | 0.0150 USD (17.19%) | 9.18 USD | 9.33 USD |
| 2022-07-25 | 2022-07-26 | 0.0128 USD (10.34%) | 9.19 USD | 9.36 USD |
| 2022-06-23 | 2022-06-24 | 0.0116 USD (10.48%) | 9.16 USD | 9.34 USD |
| 2022-05-24 | 2022-05-25 | 0.0105 USD (15.38%) | 9.23 USD | 9.42 USD |
| 2022-04-25 | 2022-04-26 | 0.0091 USD (5.81%) | 9.20 USD | 9.40 USD |
| 2022-03-25 | 2022-03-28 | 0.0086 USD (1.18%) | 9.24 USD | 9.45 USD |
| 2022-02-24 | 2022-02-25 | 0.0085 USD (37.10%) | 9.36 USD | 9.58 USD |
| 2022-01-25 | 2022-01-26 | 0.0062 USD (-35.42%) | 9.46 USD | 9.69 USD |
| 2021-12-28 | 2021-12-29 | 0.0096 USD (-70.09%) | 9.49 USD | 9.73 USD |
| 2021-12-16 | 2021-12-17 | 0.0321 USD (328%) | 9.50 USD | 9.74 USD |
| 2021-11-24 | 2021-11-26 | 0.0075 USD (-7.41%) | 9.49 USD | 9.77 USD |
| 2021-10-26 | 2021-10-27 | 0.0081 USD (6.58%) | 9.52 USD | 9.81 USD |
| 2021-09-24 | 2021-09-27 | 0.0076 USD (-1.30%) | 9.55 USD | 9.85 USD |
| 2021-08-25 | 2021-08-26 | 0.0077 USD (-14.44%) | 9.55 USD | 9.86 USD |
| 2021-07-27 | 2021-07-28 | 0.0090 USD (-1.10%) | 9.55 USD | 9.87 USD |
| 2021-06-25 | 2021-06-28 | 0.0091 USD (-9.90%) | 9.53 USD | 9.86 USD |
| 2021-05-25 | 2021-05-26 | 0.0101 USD (7.45%) | 9.55 USD | 9.89 USD |
| 2021-04-26 | 2021-04-27 | 0.0094 USD (8.05%) | 9.53 USD | 9.88 USD |
| 2021-03-25 | 2021-03-26 | 0.0087 USD (-17.92%) | 9.53 USD | 9.88 USD |
| 2021-02-25 | 2021-02-26 | 0.0106 USD (23.26%) | 9.53 USD | 9.89 USD |
| 2021-01-26 | 2021-01-27 | 0.0086 USD (-39.44%) | 9.54 USD | 9.91 USD |
| 2020-12-28 | 2020-12-29 | 0.0142 USD (-80.47%) | 9.53 USD | 9.91 USD |
| 2020-12-17 | 2020-12-18 | 0.0727 USD (459.23%) | 9.54 USD | 9.92 USD |
| 2020-11-24 | 2020-11-25 | 0.0130 USD (5.69%) | 9.51 USD | 9.98 USD |
| 2020-10-26 | 2020-10-27 | 0.0123 USD (-8.21%) | 9.49 USD | 9.97 USD |
| 2020-09-25 | 2020-09-28 | 0.0134 USD (-10.07%) | 9.48 USD | 9.97 USD |
| 2020-08-25 | 2020-08-26 | 0.0149 USD (1.36%) | 9.47 USD | 9.97 USD |
| 2020-07-27 | 2020-07-28 | 0.0147 USD (-8.13%) | 9.45 USD | 9.97 USD |
| 2020-06-26 | 2020-06-29 | 0.0160 USD (-8.05%) | 9.41 USD | 9.94 USD |
| 2020-05-27 | 2020-05-28 | 0.0174 USD (-0.57%) | 9.34 USD | 9.88 USD |
| 2020-04-27 | 2020-04-28 | 0.0175 USD (-6.42%) | 9.25 USD | 9.80 USD |
| 2020-03-26 | 2020-03-27 | 0.0187 USD (-4.59%) | 9.01 USD | 9.57 USD |
| 2020-02-25 | 2020-02-26 | 0.0196 USD (32.43%) | 9.24 USD | 9.83 USD |
| 2020-01-27 | 2020-01-28 | 0.0148 USD (-41.96%) | 9.19 USD | 9.80 USD |
| 2019-12-26 | 2019-12-27 | 0.0255 USD (34.92%) | 9.14 USD | 9.76 USD |
| 2019-11-25 | 2019-11-26 | 0.0189 USD (-3.08%) | 9.12 USD | 9.77 USD |
| 2019-10-25 | 2019-10-28 | 0.0195 USD (-8.02%) | 9.10 USD | 9.76 USD |
| 2019-09-25 | 2019-09-26 | 0.0212 USD (6.53%) | 9.08 USD | 9.76 USD |
| 2019-08-26 | 2019-08-27 | 0.0199 USD | 9.08 USD | 9.78 USD |
| 2019-07-25 | 2019-07-26 | 0.0199 USD (-6.57%) | 9.02 USD | 9.74 USD |
| 2019-06-25 | 2019-06-26 | 0.0213 USD (4.93%) | 9.01 USD | 9.75 USD |
| 2019-05-28 | 2019-05-29 | 0.0203 USD (-12.50%) | 8.94 USD | 9.69 USD |
| 2019-04-25 | 2019-04-26 | 0.0232 USD (24.06%) | 8.89 USD | 9.66 USD |
| 2019-03-25 | 2019-03-26 | 0.0187 USD (-2.60%) | 8.88 USD | 9.67 USD |
| 2019-02-25 | 2019-02-26 | 0.0192 USD (22.29%) | 8.81 USD | 9.61 USD |
| 2019-01-25 | 2019-01-28 | 0.0157 USD (-38.43%) | 8.76 USD | 9.58 USD |
| 2018-12-26 | 2018-12-27 | 0.0255 USD (32.12%) | 8.72 USD | 9.55 USD |
| 2018-11-26 | 2018-11-27 | 0.0193 USD (3.76%) | 8.68 USD | 9.53 USD |
| 2018-10-25 | 2018-10-26 | 0.0186 USD (-3.63%) | 8.67 USD | 9.54 USD |
| 2018-09-25 | 2018-09-26 | 0.0193 USD (0.52%) | 8.65 USD | 9.54 USD |
| 2018-08-27 | 2018-08-28 | 0.0192 USD (4.35%) | 8.65 USD | 9.56 USD |
| 2018-07-25 | 2018-07-26 | 0.0184 USD (12.88%) | 8.63 USD | 9.55 USD |
| 2018-06-25 | 2018-06-26 | 0.0163 USD (-0.61%) | 8.61 USD | 9.55 USD |
| 2018-05-25 | 2018-05-29 | 0.0164 USD (-2.38%) | 8.61 USD | 9.56 USD |
| 2018-04-25 | 2018-04-26 | 0.0168 USD (11.26%) | 8.58 USD | 9.55 USD |
| 2018-03-26 | 2018-03-27 | 0.0151 USD (0.67%) | 8.58 USD | 9.56 USD |
| 2018-02-26 | 2018-02-27 | 0.0150 USD (30.43%) | 8.58 USD | 9.58 USD |
| 2018-01-25 | 2018-01-26 | 0.0115 USD (-47.49%) | 8.60 USD | 9.62 USD |
| 2017-12-26 | 2017-12-27 | 0.0219 USD (50%) | 8.60 USD | 9.63 USD |
| 2017-11-27 | 2017-11-28 | 0.0146 USD (-0.68%) | 8.62 USD | 9.67 USD |
| 2017-10-25 | 2017-10-26 | 0.0147 USD (13.08%) | 8.62 USD | 9.69 USD |
| 2017-09-25 | 2017-09-26 | 0.0130 USD (-4.41%) | 8.63 USD | 9.71 USD |
| 2017-08-25 | 2017-08-28 | 0.0136 USD (5.43%) | 8.62 USD | 9.71 USD |
| 2017-07-25 | 2017-07-26 | 0.0129 USD (-5.15%) | 8.59 USD | 9.70 USD |
| 2017-06-26 | 2017-06-27 | 0.0136 USD (1.49%) | 8.58 USD | 9.70 USD |
| 2017-05-25 | 2017-05-26 | 0.0134 USD (-2.19%) | 8.57 USD | 9.70 USD |
| 2017-04-25 | 2017-04-26 | 0.0137 USD (7.87%) | 8.55 USD | 9.69 USD |
| 2017-03-27 | 2017-03-28 | 0.0127 USD (-3.05%) | 8.53 USD | 9.68 USD |
| 2017-02-27 | 2017-02-28 | 0.0131 USD (33.67%) | 8.52 USD | 9.68 USD |
| 2017-01-25 | 2017-01-26 | 0.0098 USD (-50.25%) | 8.49 USD | 9.66 USD |
| 2016-12-27 | 2016-12-28 | 0.0197 USD (60.16%) | 8.48 USD | 9.66 USD |
| 2016-11-25 | 2016-11-28 | 0.0123 USD (-1.60%) | 8.49 USD | 9.67 USD |
| 2016-10-25 | 2016-10-26 | 0.0125 USD (3.31%) | 8.53 USD | 9.73 USD |
| 2016-09-26 | 2016-09-27 | 0.0121 USD (-7.63%) | 8.54 USD | 9.75 USD |
| 2016-08-25 | 2016-08-26 | 0.0131 USD (13.91%) | 8.52 USD | 9.74 USD |
| 2016-07-25 | 2016-07-26 | 0.0115 USD (-9.45%) | 8.51 USD | 9.74 USD |
| 2016-06-27 | 2016-06-28 | 0.0127 USD (-3.05%) | 8.50 USD | 9.75 USD |
| 2016-05-25 | 2016-05-26 | 0.0131 USD (10.08%) | 8.44 USD | 9.69 USD |
| 2016-04-25 | 2016-04-26 | 0.0119 USD (-8.46%) | 8.42 USD | 9.68 USD |
| 2016-03-28 | 2016-03-29 | 0.0130 USD (-4.41%) | 8.38 USD | 9.65 USD |
| 2016-02-25 | 2016-02-26 | 0.0136 USD (52.81%) | 8.35 USD | 9.62 USD |
| 2016-01-25 | 2016-01-26 | 0.0089 USD (-61.14%) | 8.32 USD | 9.60 USD |
| 2015-12-28 | 2015-12-29 | 0.0229 USD (81.75%) | 8.31 USD | 9.60 USD |
| 2015-11-25 | 2015-11-27 | 0.0126 USD (12.50%) | 8.32 USD | 9.64 USD |
| 2015-10-26 | 2015-10-27 | 0.0112 USD (-5.08%) | 8.35 USD | 9.68 USD |
| 2015-09-25 | 2015-09-28 | 0.0118 USD (-1.67%) | 8.33 USD | 9.67 USD |
| 2015-08-25 | 2015-08-26 | 0.0120 USD (4.35%) | 8.32 USD | 9.67 USD |
| 2015-07-27 | 2015-07-28 | 0.0115 USD (-14.18%) | 8.32 USD | 9.68 USD |
| 2015-06-25 | 2015-06-26 | 0.0134 USD (17.54%) | 8.31 USD | 9.68 USD |
| 2015-05-26 | 2015-05-27 | 0.0114 USD (-11.63%) | 8.31 USD | 9.70 USD |
| 2015-04-27 | 2015-04-28 | 0.0129 USD (2.38%) | 8.32 USD | 9.72 USD |
| 2015-03-25 | 2015-03-26 | 0.0126 USD (-10.64%) | 8.29 USD | 9.70 USD |
| 2015-02-25 | 2015-02-26 | 0.0141 USD (56.67%) | 8.28 USD | 9.70 USD |
| 2015-01-28 | 0.0090 USD (-4.26%) | 8.28 USD | 9.71 USD | |
| 2015-01-26 | 2015-01-27 | 0.0094 USD (-61.48%) | 8.26 USD | 9.70 USD |
| 2014-12-26 | 2014-12-29 | 0.0244 USD (96.77%) | 8.21 USD | 9.65 USD |
| 2014-11-25 | 2014-11-26 | 0.0124 USD | 8.24 USD | 9.71 USD |
| 2014-10-27 | 2014-10-28 | 0.0124 USD (-7.46%) | 8.25 USD | 9.73 USD |
| 2014-09-25 | 2014-09-26 | 0.0134 USD (12.61%) | 8.22 USD | 9.71 USD |
| 2014-08-25 | 2014-08-26 | 0.0119 USD (-4.80%) | 8.22 USD | 9.72 USD |
| 2014-07-25 | 2014-07-28 | 0.0125 USD (-9.42%) | 8.21 USD | 9.72 USD |
| 2014-06-25 | 2014-06-26 | 0.0138 USD (10.40%) | 8.21 USD | 9.73 USD |
| 2014-05-27 | 2014-05-28 | 0.0125 USD (-8.76%) | 8.20 USD | 9.74 USD |
| 2014-04-25 | 2014-04-28 | 0.0137 USD (7.03%) | 8.18 USD | 9.72 USD |
| 2014-03-25 | 2014-03-26 | 0.0128 USD (-7.91%) | 8.16 USD | 9.71 USD |
| 2014-02-25 | 2014-02-26 | 0.0139 USD (33.65%) | 8.15 USD | 9.72 USD |
| 2014-01-27 | 2014-01-28 | 0.0104 USD (-52.07%) | 8.13 USD | 9.71 USD |
| 2013-12-26 | 2013-12-27 | 0.0217 USD (66.92%) | 8.10 USD | 9.68 USD |
| 2013-11-25 | 2013-11-26 | 0.0130 USD (-1.52%) | 8.11 USD | 9.73 USD |
| 2013-10-25 | 2013-10-28 | 0.0132 USD (-2.22%) | 8.10 USD | 9.73 USD |
| 2013-09-25 | 2013-09-26 | 0.0135 USD (8%) | 8.06 USD | 9.70 USD |
| 2013-08-26 | 2013-08-27 | 0.0125 USD (3.31%) | 8.03 USD | 9.67 USD |
| 2013-07-25 | 2013-07-26 | 0.0121 USD (-18.24%) | 8.03 USD | 9.69 USD |
| 2013-06-25 | 2013-06-26 | 0.0148 USD (4.96%) | 8.01 USD | 9.67 USD |
| 2013-05-28 | 2013-05-29 | 0.0141 USD (-12.42%) | 8.06 USD | 9.75 USD |
| 2013-04-25 | 2013-04-26 | 0.0161 USD (11.81%) | 8.06 USD | 9.77 USD |
| 2013-03-25 | 2013-03-26 | 0.0144 USD (1.41%) | 8.04 USD | 9.76 USD |
| 2013-02-25 | 2013-02-26 | 0.0142 USD (13.60%) | 8.03 USD | 9.76 USD |
| 2013-01-25 | 2013-01-28 | 0.0125 USD (-67.36%) | 8.02 USD | 9.76 USD |
| 2012-12-26 | 2012-12-27 | 0.0383 USD (125.29%) | 8.00 USD | 9.75 USD |
| 2012-11-26 | 2012-11-27 | 0.0170 USD (-0.58%) | 7.99 USD | 9.77 USD |
| 2012-10-25 | 2012-10-26 | 0.0171 USD (-2.84%) | 7.97 USD | 9.77 USD |
| 2012-09-25 | 2012-09-26 | 0.0176 USD | 7.95 USD | 9.76 USD |
| 2012-08-27 | 2012-08-28 | 0.0176 USD (-7.37%) | 7.91 USD | 9.73 USD |
| 2012-07-25 | 2012-07-26 | 0.0190 USD (5.56%) | 7.88 USD | 9.71 USD |
| 2012-06-25 | 2012-06-26 | 0.0180 USD (-3.74%) | 7.84 USD | 9.68 USD |
| 2012-05-25 | 2012-05-29 | 0.0187 USD (-7.43%) | 7.82 USD | 9.67 USD |
| 2012-04-25 | 2012-04-26 | 0.0202 USD (18.82%) | 7.82 USD | 9.69 USD |
| 2012-03-26 | 2012-03-27 | 0.0170 USD (-12.82%) | 7.79 USD | 9.68 USD |
| 2012-02-27 | 2012-02-28 | 0.0195 USD (29.14%) | 7.78 USD | 9.68 USD |
| 2012-01-25 | 2012-01-26 | 0.0151 USD (-81.36%) | 7.73 USD | 9.64 USD |
| 2011-12-27 | 2011-12-28 | 0.0810 USD (311.17%) | 7.66 USD | 9.57 USD |
| 2011-11-28 | 2011-11-29 | 0.0197 USD (3.68%) | 7.66 USD | 9.64 USD |
| 2011-10-25 | 2011-10-26 | 0.0190 USD (7.34%) | 7.66 USD | 9.66 USD |
| 2011-09-26 | 2011-09-27 | 0.0177 USD (-16.11%) | 7.63 USD | 9.65 USD |
| 2011-08-25 | 2011-08-26 | 0.0211 USD (14.67%) | 7.65 USD | 9.69 USD |
| 2011-07-25 | 2011-07-26 | 0.0184 USD (-9.36%) | 7.67 USD | 9.74 USD |
| 2011-06-27 | 2011-06-28 | 0.0203 USD (-1.93%) | 7.67 USD | 9.75 USD |
| 2011-05-25 | 2011-05-26 | 0.0207 USD (18.29%) | 7.64 USD | 9.74 USD |
| 2011-04-25 | 2011-04-26 | 0.0175 USD (-5.91%) | 7.61 USD | 9.72 USD |
| 2011-03-25 | 2011-03-28 | 0.0186 USD (-7.46%) | 7.57 USD | 9.68 USD |
| 2011-02-25 | 2011-02-28 | 0.0201 USD (25.63%) | 7.55 USD | 9.68 USD |
| 2011-01-25 | 2011-01-26 | 0.0160 USD (-66.10%) | 7.54 USD | 9.69 USD |
| 2010-12-27 | 2010-12-28 | 0.0472 USD (105.22%) | 7.51 USD | 9.66 USD |
| 2010-11-26 | 2010-11-29 | 0.0230 USD (21.69%) | 7.53 USD | 9.73 USD |
| 2010-10-25 | 2010-10-26 | 0.0189 USD (-16.74%) | 7.55 USD | 9.78 USD |
| 2010-09-27 | 2010-09-28 | 0.0227 USD (1.34%) | 7.52 USD | 9.77 USD |
| 2010-08-25 | 2010-08-26 | 0.0224 USD (-8.94%) | 7.48 USD | 9.74 USD |
| 2010-07-26 | 2010-07-27 | 0.0246 USD (-0.81%) | 7.43 USD | 9.69 USD |
| 2010-06-25 | 2010-06-28 | 0.0248 USD (-0.40%) | 7.39 USD | 9.66 USD |
| 2010-05-25 | 2010-05-26 | 0.0249 USD (2.89%) | 7.35 USD | 9.64 USD |
| 2010-04-26 | 2010-04-27 | 0.0242 USD | 7.35 USD | 9.66 USD |
| 2010-03-25 | 2010-03-26 | 0.0242 USD (-15.97%) | 7.31 USD | 9.61 USD |
| 2010-02-25 | 2010-02-26 | 0.0288 USD (42.57%) | 7.31 USD | 9.64 USD |
| 2010-01-25 | 2010-01-26 | 0.0202 USD (-37.85%) | 7.28 USD | 9.63 USD |
| 2009-12-28 | 2009-12-29 | 0.0325 USD (17.33%) | 7.22 USD | 9.57 USD |
| 2009-11-25 | 2009-11-27 | 0.0277 USD | 7.22 USD | 9.60 USD |
| 2009-10-26 | 2009-10-27 | 0.0277 USD (-10.65%) | 7.15 USD | 9.53 USD |
| 2009-09-25 | 2009-09-28 | 0.0310 USD (-0.96%) | 7.13 USD | 9.53 USD |
| 2009-08-25 | 2009-08-26 | 0.0313 USD (-6.85%) | 7.05 USD | 9.46 USD |
| 2009-07-27 | 2009-07-28 | 0.0336 USD (-13.18%) | 6.97 USD | 9.38 USD |
| 2009-06-25 | 2009-06-26 | 0.0387 USD (14.50%) | 6.93 USD | 9.36 USD |
| 2009-05-26 | 2009-05-27 | 0.0338 USD (-8.40%) | 6.86 USD | 9.30 USD |
| 2009-04-27 | 2009-04-28 | 0.0369 USD (3.36%) | 6.79 USD | 9.25 USD |
| 2009-03-25 | 2009-03-26 | 0.0357 USD (-12.07%) | 6.72 USD | 9.18 USD |
| 2009-02-25 | 2009-02-26 | 0.0406 USD (12.47%) | 6.70 USD | 9.20 USD |
| 2009-01-26 | 2009-01-27 | 0.0361 USD (-29.90%) | 6.73 USD | 9.28 USD |
| 2008-12-26 | 2008-12-29 | 0.0515 USD (4.67%) | 6.66 USD | 9.21 USD |
| 2008-11-25 | 2008-11-26 | 0.0492 USD (29.47%) | 6.62 USD | 9.21 USD |
| 2008-10-27 | 2008-10-28 | 0.0380 USD (-17.75%) | 6.61 USD | 9.25 USD |
| 2008-09-25 | 2008-09-26 | 0.0462 USD (15.50%) | 6.77 USD | 9.51 USD |
| 2008-08-25 | 2008-08-26 | 0.0400 USD (-19.84%) | 6.90 USD | 9.74 USD |
| 2008-07-25 | 2008-07-28 | 0.0499 USD (22.91%) | 6.85 USD | 9.71 USD |
| 2008-06-25 | 2008-06-26 | 0.0406 USD (14.04%) | 6.84 USD | 9.74 USD |
| 2008-05-27 | 2008-05-28 | 0.0356 USD (-3.00%) | 6.88 USD | 9.84 USD |
| 2008-04-25 | 2008-04-28 | 0.0367 USD (-8.25%) | 6.82 USD | 9.79 USD |
| 2008-03-25 | 2008-03-26 | 0.0400 USD (0.25%) | 6.85 USD | 9.87 USD |
| 2008-02-25 | 2008-02-25 | 0.0399 USD (19.82%) | 6.86 USD | 9.93 USD |
| 2008-01-25 | 2008-01-28 | 0.0333 USD (-31.62%) | 6.89 USD | 10.01 USD |
| 2007-12-26 | 2007-12-27 | 0.0487 USD (25.84%) | 6.80 USD | 9.91 USD |
| 2007-11-26 | 2007-11-27 | 0.0387 USD (-6.97%) | 6.78 USD | 9.93 USD |
| 2007-10-25 | 2007-10-26 | 0.0416 USD (-0.48%) | 6.72 USD | 9.88 USD |
| 2007-09-25 | 2007-09-26 | 0.0418 USD (2.96%) | 6.68 USD | 9.86 USD |
| 2007-08-27 | 2007-08-28 | 0.0406 USD (-3.33%) | 6.62 USD | 9.82 USD |
| 2007-07-25 | 2007-07-26 | 0.0420 USD (8.53%) | 6.57 USD | 9.79 USD |
| 2007-06-25 | 2007-06-26 | 0.0387 USD (-2.27%) | 6.54 USD | 9.78 USD |
| 2007-05-25 | 2007-05-29 | 0.0396 USD (-1%) | 6.53 USD | 9.80 USD |
| 2007-04-25 | 2007-04-26 | 0.0400 USD (9.89%) | 6.52 USD | 9.83 USD |
| 2007-03-26 | 2007-03-27 | 0.0364 USD (-5.94%) | 6.50 USD | 9.84 USD |
| 2007-02-26 | 2007-02-27 | 0.0387 USD (10.26%) | 6.47 USD | 9.83 USD |
| 2007-01-25 | 2007-01-26 | 0.0351 USD (-14.39%) | 6.42 USD | 9.79 USD |
| 2006-12-26 | 2006-12-27 | 0.0410 USD (6.22%) | 6.41 USD | 9.82 USD |
| 2006-11-27 | 2006-11-28 | 0.0386 USD (0.52%) | 6.39 USD | 9.82 USD |
| 2006-10-25 | 2006-10-26 | 0.0384 USD (8.47%) | 6.34 USD | 9.79 USD |
| 2006-09-25 | 2006-09-26 | 0.0354 USD (-6.35%) | 6.34 USD | 9.82 USD |
| 2006-08-25 | 2006-08-28 | 0.0378 USD (3.28%) | 6.29 USD | 9.78 USD |
| 2006-07-25 | 2006-07-26 | 0.0366 USD (3.10%) | 6.23 USD | 9.73 USD |
| 2006-06-26 | 2006-06-27 | 0.0355 USD (5.03%) | 6.19 USD | 9.70 USD |
| 2006-05-25 | 2006-05-26 | 0.0338 USD (-1.74%) | 6.19 USD | 9.73 USD |
| 2006-04-25 | 2006-04-26 | 0.0344 USD (12.79%) | 6.17 USD | 9.73 USD |
| 2006-03-27 | 2006-03-28 | 0.0305 USD (-5.86%) | 6.16 USD | 9.76 USD |
| 2006-02-27 | 2006-02-28 | 0.0324 USD (6.23%) | 6.14 USD | 9.76 USD |
| 2006-01-25 | 2006-01-26 | 0.0305 USD (-12.61%) | 6.14 USD | 9.79 USD |
| 2005-12-27 | 2005-12-28 | 0.0349 USD (12.22%) | 6.13 USD | 9.80 USD |
| 2005-11-25 | 2005-11-28 | 0.0311 USD (3.32%) | 6.11 USD | 9.80 USD |
| 2005-10-25 | 2005-10-26 | 0.0301 USD (5.61%) | 6.09 USD | 9.80 USD |
| 2005-09-26 | 2005-09-27 | 0.0285 USD (-4.68%) | 6.09 USD | 9.84 USD |
| 2005-08-25 | 2005-08-26 | 0.0299 USD (23.05%) | 6.08 USD | 9.84 USD |
| 2005-07-25 | 2005-07-26 | 0.0243 USD (-4.33%) | 6.06 USD | 9.84 USD |
| 2005-06-27 | 2005-06-28 | 0.0254 USD (-5.22%) | 6.08 USD | 9.90 USD |
| 2005-05-25 | 2005-05-26 | 0.0268 USD (18.58%) | 6.05 USD | 9.88 USD |
| 2005-04-25 | 2005-04-26 | 0.0226 USD (11.88%) | 6.03 USD | 9.87 USD |
| 2005-03-28 | 2005-03-29 | 0.0202 USD (-17.89%) | 5.98 USD | 9.82 USD |
| 2005-02-25 | 2005-02-28 | 0.0246 USD (11.82%) | 6.00 USD | 9.87 USD |
| 2005-01-25 | 2005-01-26 | 0.0220 USD (0.92%) | 6.01 USD | 9.90 USD |
| 2004-12-23 | 2004-12-27 | 0.0218 USD (-8.40%) | 6.00 USD | 9.92 USD |
| 2004-11-26 | 2004-11-29 | 0.0238 USD (20.20%) | 5.99 USD | 9.92 USD |
| 2004-10-25 | 2004-10-26 | 0.0198 USD (40.43%) | 6.03 USD | 10.00 USD |
| 2004-09-27 | 2004-09-28 | 0.0141 USD | 6.00 USD | 9.98 USD |
BSBIX
Price: $9.36
52 week price:
5-year range yield:
Forward Dividend Yield: 4.12%
Dividend Per Share: 0.39 USD
Exchange: NAS
Market Capitalization: 9.5 billion
Average Dividend Frequency: 12
Years Paying Dividends: 21
DGR3: 3.30%
DGR5: 9.54%
DGR10: 2.67%