Invesco Bulletshares 2036 Corporate Bond ETF ( BSCA) - Price History
Monthly price history for BSCA (Invesco Bulletshares 2036 Corporate Bond ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $20.03 | $20.03 |
| June 2026 | $20.24 | $20.24 |
| October 2021 | $14.76 | $14.76 |
| September 2021 | $14.76 | $14.76 |
| August 2021 | $14.10 | $14.10 |
| July 2021 | $13.98 | $13.98 |
| June 2021 | $14 | $14 |
| May 2021 | $13.50 | $13.50 |
| April 2021 | $13.13 | $13.13 |
| March 2021 | $12.75 | $12.75 |
| February 2021 | $11.26 | $11.26 |
| January 2021 | $10.75 | $10.75 |
| December 2020 | $10.17 | $10.17 |
| November 2020 | $10 | $10 |
| October 2020 | $9.13 | $9.13 |
| September 2020 | $8 | $8 |
| August 2020 | $7.70 | $7.70 |
| July 2020 | $7.75 | $7.75 |
| June 2020 | $9.25 | $9.25 |
| May 2020 | $8.35 | $8.35 |
| April 2020 | $8.60 | $8.60 |
| March 2020 | $7.40 | $7.40 |
| February 2020 | $12.41 | $12.41 |
| January 2020 | $12.86 | $12.86 |
| December 2019 | $14.21 | $14.21 |
| November 2019 | $13.28 | $19.92 |
| October 2019 | $13.08 | $19.62 |
| September 2019 | $12.93 | $19.40 |
| August 2019 | $13.04 | $19.56 |
| July 2019 | $13.10 | $19.65 |
| June 2019 | $12.91 | $19.36 |
| May 2019 | $12.97 | $19.45 |
| April 2019 | $12.89 | $19.33 |
| March 2019 | $12.93 | $19.40 |
| February 2019 | $12.67 | $19 |
| January 2019 | $12.18 | $18.27 |
| December 2018 | $11.83 | $17.75 |
| November 2018 | $13.17 | $19.75 |
| October 2018 | $12.73 | $19.10 |
| September 2018 | $14 | $21 |
| August 2018 | $13.87 | $20.80 |
| July 2018 | $13.70 | $20.55 |
| June 2018 | $13.40 | $20.10 |
| May 2018 | $13.40 | $20.10 |
| April 2018 | $13.43 | $20.15 |
| March 2018 | $13.30 | $19.95 |
| February 2018 | $13.07 | $19.60 |
| January 2018 | $13.67 | $20.50 |
| December 2017 | $12.33 | $18.50 |
| November 2017 | $12 | $18 |
| October 2017 | $12 | $18 |
| September 2017 | $11.50 | $17.25 |
| August 2017 | $11.83 | $17.75 |
| July 2017 | $10.67 | $16.01 |
| June 2017 | $10.67 | $16 |
| May 2017 | $10.33 | $15.50 |
| April 2017 | $9.37 | $14.05 |
| March 2017 | $8.82 | $13.23 |
| February 2017 | $8.67 | $13 |
| January 2017 | $7.90 | $11.85 |
| November 2016 | $7.73 | $11.60 |
| October 2016 | $7.57 | $11.35 |
| September 2016 | $7.53 | $11.30 |
| August 2016 | $7.13 | $10.70 |
| July 2016 | $6.77 | $10.15 |
| June 2016 | $6.59 | $9.88 |
| May 2016 | $6.50 | $9.75 |
| April 2016 | $6.47 | $9.70 |
| March 2016 | $6.40 | $9.60 |
| February 2016 | $6.43 | $9.65 |
| January 2016 | $6.70 | $10.05 |
| December 2015 | $6.60 | $9.90 |
| November 2015 | $6.67 | $10 |
| October 2015 | $6.53 | $9.80 |
| September 2015 | $6.27 | $9.40 |
| August 2015 | $6.33 | $9.50 |
| July 2015 | $6.43 | $9.65 |
| June 2015 | $6.23 | $9.35 |
| May 2015 | $6.23 | $9.35 |
| April 2015 | $6.30 | $9.45 |
| March 2015 | $6.13 | $9.20 |
| February 2015 | $6.23 | $9.35 |
| January 2015 | $6.20 | $9.30 |
| December 2014 | $6.10 | $9.15 |
| November 2014 | $6.11 | $9.16 |
| October 2014 | $6 | $9 |
| September 2014 | $6 | $9 |
| August 2014 | $6.04 | $9.06 |
| July 2014 | $6.12 | $9.18 |
| June 2014 | $6.13 | $9.20 |
| May 2014 | $6.11 | $9.16 |
| April 2014 | $6.03 | $9.05 |
| March 2014 | $6.01 | $9.01 |
| February 2014 | $5.90 | $8.85 |
| January 2014 | $5.84 | $8.76 |
| December 2013 | $5.97 | $8.95 |
| November 2013 | $5.83 | $8.75 |
| October 2013 | $5.83 | $8.75 |
| September 2013 | $5.87 | $8.80 |
| August 2013 | $5.75 | $8.63 |
| July 2013 | $5.80 | $8.70 |
| June 2013 | $5.80 | $8.70 |
| May 2013 | $5.83 | $8.75 |
| April 2013 | $5.67 | $8.50 |
| March 2013 | $5.74 | $8.61 |
| February 2013 | $5.83 | $8.75 |
| January 2013 | $5.43 | $8.15 |
| December 2012 | $4.77 | $7.15 |
| November 2012 | $4.57 | $6.85 |
| October 2012 | $4.77 | $7.16 |
| September 2012 | $4.80 | $7.20 |
| August 2012 | $4.74 | $7.11 |
| July 2012 | $4.70 | $7.05 |
| June 2012 | $4.74 | $7.11 |
| May 2012 | $5.07 | $7.60 |
| April 2012 | $4.93 | $7.39 |
| March 2012 | $5 | $7.50 |
| February 2012 | $4.80 | $7.20 |
| January 2012 | $4.21 | $6.31 |
| December 2011 | $4.06 | $6.09 |
| November 2011 | $4.07 | $6.10 |
| October 2011 | $4.67 | $7 |
| September 2011 | $5.30 | $7.95 |
| August 2011 | $5.33 | $7.99 |
| July 2011 | $5.13 | $7.69 |
| June 2011 | $5.10 | $7.65 |
| May 2011 | $5.33 | $8 |
| April 2011 | $5.43 | $8.15 |
| March 2011 | $5.47 | $8.20 |
| February 2011 | $5.50 | $8.25 |
| January 2011 | $5.67 | $8.50 |
| December 2010 | $4.63 | $6.95 |
| November 2010 | $4.61 | $6.92 |
| October 2010 | $4.61 | $6.91 |
| September 2010 | $4.50 | $6.75 |
| August 2010 | $4.50 | $6.75 |
| July 2010 | $4.17 | $6.25 |
| June 2010 | $4.01 | $6.01 |
| May 2010 | $4.33 | $6.50 |
| April 2010 | $4.80 | $7.20 |
| March 2010 | $4.57 | $6.85 |
| February 2010 | $4.67 | $7 |
| January 2010 | $4.83 | $7.25 |
| December 2009 | $4.37 | $6.56 |
| November 2009 | $4.37 | $6.56 |
| October 2009 | $4.77 | $7.15 |
| September 2009 | $4.67 | $7 |
| August 2009 | $4.40 | $6.60 |
| July 2009 | $4.93 | $7.40 |
| June 2009 | $5.27 | $7.90 |
| May 2009 | $5.17 | $7.75 |
| April 2009 | $4.67 | $7 |
| March 2009 | $4.13 | $6.20 |
| February 2009 | $4.33 | $6.50 |
| January 2009 | $4.34 | $6.51 |
| December 2008 | $4 | $6 |
| November 2008 | $4.20 | $6.30 |
| October 2008 | $4.13 | $6.20 |
| September 2008 | $5 | $7.50 |
| August 2008 | $5.33 | $8 |
| July 2008 | $6 | $9 |
| June 2008 | $5.33 | $8 |
| May 2008 | $5.47 | $8.20 |
| April 2008 | $5.37 | $8.05 |
| March 2008 | $5.91 | $8.86 |
| February 2008 | $6.67 | $10 |
| January 2008 | $6.47 | $9.70 |
| December 2007 | $8.67 | $13 |
| November 2007 | $8.33 | $12.50 |
| October 2007 | $9.33 | $14 |
| September 2007 | $10 | $15 |
| August 2007 | $9.67 | $14.50 |
| July 2007 | $9.07 | $13.60 |
| June 2007 | $9.73 | $14.60 |
| May 2007 | $9.80 | $14.70 |
| April 2007 | $10.67 | $16 |
| March 2007 | $10 | $15 |
| February 2007 | $10.33 | $15.50 |
| January 2007 | $10.54 | $15.81 |
| December 2006 | $10.83 | $16.25 |
| November 2006 | $10.67 | $16 |
| October 2006 | $9.93 | $14.90 |
| September 2006 | $10.17 | $15.25 |
| August 2006 | $9.83 | $14.75 |
| July 2006 | $11.17 | $16.75 |
| June 2006 | $10.80 | $16.20 |
| May 2006 | $11.33 | $17 |
| April 2006 | $12.13 | $18.20 |
| March 2006 | $10.67 | $16 |
| February 2006 | $10.33 | $15.50 |
| January 2006 | $11 | $16.50 |
| December 2005 | $12.73 | $19.10 |
| November 2005 | $12 | $18 |
| October 2005 | $12.33 | $18.50 |
| September 2005 | $12 | $18 |
| August 2005 | $11.67 | $17.50 |
| July 2005 | $12.70 | $19.05 |
| June 2005 | $14.67 | $22 |
| May 2005 | $15 | $22.50 |
| March 2005 | $12 | $18 |
| January 2005 | $10.67 | $16 |
| December 2004 | $8.50 | $12.75 |