Invesco BulletShares (R) 2023 USD Emerging Markets Debt ETF - Price History
Stock symbol BSCE is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for BSCE (Invesco BulletShares (R) 2023 USD Emerging Markets Debt ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $23.38 | $23.38 |
| November 2023 | $23.38 | $23.38 |
| October 2023 | $23.38 | $23.38 |
| September 2023 | $23.38 | $23.38 |
| August 2023 | $23.38 | $23.38 |
| July 2023 | $23.38 | $23.38 |
| June 2023 | $23.38 | $23.38 |
| May 2023 | $23.38 | $23.38 |
| April 2023 | $23.38 | $23.38 |
| March 2023 | $23.38 | $23.38 |
| February 2023 | $23.31 | $23.36 |
| January 2023 | $23.24 | $23.34 |
| December 2022 | $23.12 | $23.26 |
| November 2022 | $23.11 | $23.32 |
| October 2022 | $22.90 | $23.15 |
| September 2022 | $22.83 | $23.13 |
| August 2022 | $22.91 | $23.25 |
| July 2022 | $22.89 | $23.28 |
| June 2022 | $22.78 | $23.21 |
| May 2022 | $22.96 | $23.42 |
| April 2022 | $22.89 | $23.40 |
| March 2022 | $23.03 | $23.58 |
| February 2022 | $23.90 | $24.52 |
| January 2022 | $24.98 | $25.67 |
| December 2021 | $25.13 | $25.87 |
| November 2021 | $25.04 | $25.83 |
| October 2021 | $25.16 | $26 |
| September 2021 | $25.23 | $26.12 |
| August 2021 | $25.29 | $26.23 |
| July 2021 | $25.21 | $26.19 |
| June 2021 | $25.16 | $26.19 |
| May 2021 | $25.13 | $26.20 |
| April 2021 | $25.06 | $26.18 |
| March 2021 | $25.01 | $26.18 |
| February 2021 | $25.03 | $26.25 |
| January 2021 | $25.08 | $26.38 |
| December 2020 | $25.04 | $26.42 |
| November 2020 | $24.89 | $26.35 |
| October 2020 | $24.54 | $26.06 |
| September 2020 | $24.42 | $26.02 |
| August 2020 | $24.49 | $26.16 |
| July 2020 | $24.25 | $25.98 |
| June 2020 | $23.94 | $25.72 |
| May 2020 | $23.67 | $25.51 |
| April 2020 | $23 | $24.88 |
| March 2020 | $22.40 | $24.32 |
| February 2020 | $24.07 | $26.22 |
| January 2020 | $24.11 | $26.34 |
| December 2019 | $23.90 | $26.20 |
| November 2019 | $23.76 | $26.26 |
| October 2019 | $23.71 | $26.28 |
| September 2019 | $23.58 | $26.24 |
| August 2019 | $23.45 | $26.18 |
| July 2019 | $23.22 | $26 |
| June 2019 | $23.13 | $26 |
| May 2019 | $22.72 | $25.64 |
| April 2019 | $22.65 | $25.64 |
| March 2019 | $22.52 | $25.60 |
| February 2019 | $22.26 | $25.38 |
| January 2019 | $22.08 | $25.26 |
| December 2018 | $21.58 | $24.78 |
| November 2018 | $21.34 | $24.64 |
| October 2018 | $21.39 | $24.82 |
BSCE
Price: $23.38
52 week price:
Dividend Yield: 2.11%
5-year range yield:
Forward Dividend Yield: 0.86%
Dividend Per Share: 0.20 USD
Exchange: NGM
Volume: 700
Market Capitalization: 33.8 million
Average Dividend Frequency: 10
Years Paying Dividends: 6
DGR3: -9.09%