Baron Small Cap Fund ( BSCFX) - Price History
Monthly price history for BSCFX (Baron Small Cap Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $26.33 | $26.33 |
| August 2026 | $28.44 | $28.44 |
| July 2026 | $27.48 | $27.48 |
| June 2026 | $28.19 | $28.30 |
| May 2026 | $26.60 | $26.70 |
| April 2026 | $26.10 | $26.20 |
| March 2026 | $25.05 | $25.15 |
| February 2026 | $26.90 | $27.01 |
| January 2026 | $27.27 | $27.38 |
| December 2025 | $27.22 | $27.33 |
| November 2025 | $27.38 | $30.10 |
| October 2025 | $27.19 | $29.89 |
| September 2025 | $27.68 | $30.43 |
| August 2025 | $28.09 | $30.88 |
| July 2025 | $28.11 | $30.90 |
| June 2025 | $27.55 | $30.29 |
| May 2025 | $26.33 | $28.95 |
| April 2025 | $24.41 | $26.84 |
| March 2025 | $24.98 | $27.46 |
| February 2025 | $27.15 | $29.85 |
| January 2025 | $29.31 | $32.22 |
| December 2024 | $27.48 | $30.21 |
| November 2024 | $29.74 | $37.05 |
| October 2024 | $27.22 | $33.91 |
| September 2024 | $27.82 | $34.65 |
| August 2024 | $26.96 | $33.58 |
| July 2024 | $26.69 | $33.24 |
| June 2024 | $25.38 | $31.61 |
| May 2024 | $25.74 | $32.06 |
| April 2024 | $25.02 | $31.17 |
| March 2024 | $27.14 | $33.81 |
| February 2024 | $25.96 | $32.34 |
| January 2024 | $24.15 | $30.08 |
| December 2023 | $24.29 | $30.26 |
| November 2023 | $22.18 | $28.53 |
| October 2023 | $19.98 | $25.71 |
| September 2023 | $21.58 | $27.76 |
| August 2023 | $22.78 | $29.31 |
| July 2023 | $23.05 | $29.66 |
| June 2023 | $22.28 | $28.66 |
| May 2023 | $20 | $25.73 |
| April 2023 | $20.72 | $26.66 |
| March 2023 | $20.94 | $26.94 |
| February 2023 | $21.32 | $27.43 |
| January 2023 | $21.54 | $27.72 |
| December 2022 | $19.14 | $24.63 |
| November 2022 | $20.59 | $28.01 |
| October 2022 | $19.87 | $27.03 |
| September 2022 | $18.37 | $24.98 |
| August 2022 | $20.30 | $27.61 |
| July 2022 | $21.04 | $28.61 |
| June 2022 | $19.07 | $25.94 |
| May 2022 | $20.58 | $27.99 |
| April 2022 | $21.26 | $28.92 |
| March 2022 | $23.45 | $31.89 |
| February 2022 | $23.17 | $31.51 |
| January 2022 | $23.91 | $32.52 |
| December 2021 | $27.82 | $37.84 |
| November 2021 | $27.12 | $36.89 |
| October 2021 | $28.49 | $43.53 |
| September 2021 | $26.62 | $40.67 |
| August 2021 | $28.02 | $42.82 |
| July 2021 | $26.81 | $40.97 |
| June 2021 | $26.29 | $40.17 |
| May 2021 | $25.54 | $39.03 |
| April 2021 | $26.43 | $40.38 |
| March 2021 | $24.73 | $37.79 |
| February 2021 | $24.92 | $38.07 |
| January 2021 | $23.75 | $36.29 |
| December 2020 | $24.10 | $36.83 |
| November 2020 | $22.72 | $34.71 |
| October 2020 | $19.86 | $33.96 |
| September 2020 | $20.50 | $35.06 |
| August 2020 | $20.36 | $34.81 |
| July 2020 | $19.06 | $32.59 |
| June 2020 | $17.85 | $30.52 |
| May 2020 | $17.28 | $29.54 |
| April 2020 | $15.31 | $26.17 |
| March 2020 | $13.16 | $22.50 |
| February 2020 | $16.51 | $28.23 |
| January 2020 | $17.46 | $29.85 |
| December 2019 | $17.17 | $29.36 |
| November 2019 | $17.03 | $29.12 |
| October 2019 | $16.12 | $30.26 |
| September 2019 | $15.69 | $29.44 |
| August 2019 | $15.99 | $30.01 |
| July 2019 | $16.49 | $30.95 |
| June 2019 | $16.47 | $30.90 |
| May 2019 | $15.29 | $28.69 |
| April 2019 | $16.46 | $30.88 |
| March 2019 | $15.70 | $29.46 |
| February 2019 | $15.38 | $28.87 |
| January 2019 | $14.31 | $26.85 |
| December 2018 | $12.76 | $23.94 |
| November 2018 | $14.54 | $27.28 |
| October 2018 | $14.36 | $29.54 |
| September 2018 | $16.37 | $33.68 |
| August 2018 | $16.51 | $33.96 |
| July 2018 | $15.51 | $31.90 |
| June 2018 | $15.07 | $31 |
| May 2018 | $14.73 | $30.30 |
| April 2018 | $14.07 | $28.94 |
| March 2018 | $14.16 | $29.14 |
| February 2018 | $14.05 | $28.90 |
| January 2018 | $14.44 | $29.71 |
| December 2017 | $13.78 | $28.34 |
| November 2017 | $13.65 | $28.08 |
| October 2017 | $13.38 | $31.36 |
| September 2017 | $13.08 | $30.64 |
| August 2017 | $12.67 | $29.70 |
| July 2017 | $12.72 | $29.81 |
| June 2017 | $12.52 | $29.34 |
| May 2017 | $12.35 | $28.93 |
| April 2017 | $12.08 | $28.32 |
| March 2017 | $11.74 | $27.50 |
| February 2017 | $11.52 | $27 |
| January 2017 | $11.03 | $25.84 |
| December 2016 | $10.82 | $25.35 |
| November 2016 | $10.83 | $25.38 |
| October 2016 | $10.32 | $29.58 |
| September 2016 | $10.68 | $30.59 |
| August 2016 | $10.68 | $30.61 |
| July 2016 | $10.45 | $29.95 |
| June 2016 | $10.03 | $28.74 |
| May 2016 | $10.01 | $28.67 |
| April 2016 | $9.77 | $28 |
| March 2016 | $9.56 | $27.39 |
| February 2016 | $8.91 | $25.52 |
| January 2016 | $8.91 | $25.53 |
| December 2015 | $9.84 | $28.19 |
| November 2015 | $10.15 | $32.51 |
| October 2015 | $9.99 | $32 |
| September 2015 | $9.48 | $30.34 |
| August 2015 | $10.17 | $32.56 |
| July 2015 | $10.86 | $34.78 |
| June 2015 | $10.84 | $34.70 |
| May 2015 | $10.83 | $34.68 |
| April 2015 | $10.75 | $34.41 |
| March 2015 | $10.99 | $35.19 |
| February 2015 | $10.85 | $34.73 |
| January 2015 | $10.19 | $32.62 |
| December 2014 | $10.40 | $33.31 |
| November 2014 | $10.41 | $35.40 |
| October 2014 | $10.30 | $35.03 |
| September 2014 | $9.90 | $33.68 |
| August 2014 | $10.32 | $35.10 |
| July 2014 | $9.87 | $33.56 |
| June 2014 | $10.41 | $35.42 |
| May 2014 | $9.94 | $33.80 |
| April 2014 | $9.75 | $33.17 |
| March 2014 | $10.13 | $34.45 |
| February 2014 | $10.35 | $35.19 |
| January 2014 | $9.87 | $33.57 |
| December 2013 | $10.23 | $34.79 |
| November 2013 | $9.87 | $33.57 |
| October 2013 | $9.64 | $34.05 |
| September 2013 | $9.29 | $32.83 |
| August 2013 | $8.83 | $31.20 |
| July 2013 | $8.92 | $31.51 |
| June 2013 | $8.50 | $30.01 |
| May 2013 | $8.55 | $30.19 |
| April 2013 | $8.35 | $29.50 |
| March 2013 | $8.36 | $29.52 |
| February 2013 | $7.98 | $28.18 |
| January 2013 | $7.89 | $27.88 |
| December 2012 | $7.42 | $26.22 |
| November 2012 | $7.26 | $25.64 |
| October 2012 | $7.10 | $25.89 |
| September 2012 | $7.17 | $26.13 |
| August 2012 | $7.02 | $25.58 |
| July 2012 | $6.67 | $24.29 |
| June 2012 | $6.86 | $24.98 |
| May 2012 | $6.64 | $24.22 |
| April 2012 | $7.20 | $26.26 |
| March 2012 | $7.13 | $26 |
| February 2012 | $6.96 | $25.39 |
| January 2012 | $6.64 | $24.19 |
| December 2011 | $6.29 | $22.93 |
| November 2011 | $6.34 | $23.11 |
| October 2011 | $6.35 | $23.63 |
| September 2011 | $5.60 | $20.84 |
| August 2011 | $6.37 | $23.70 |
| July 2011 | $6.94 | $25.83 |
| June 2011 | $7.14 | $26.57 |
| May 2011 | $7.18 | $26.73 |
| April 2011 | $7.24 | $26.93 |
| March 2011 | $7.03 | $26.17 |
| February 2011 | $6.89 | $25.64 |
| January 2011 | $6.54 | $24.32 |
| December 2010 | $6.39 | $23.78 |
| November 2010 | $6.04 | $22.46 |
| October 2010 | $5.79 | $21.53 |
| September 2010 | $5.62 | $20.90 |
| August 2010 | $5.07 | $18.88 |
| July 2010 | $5.36 | $19.96 |
| June 2010 | $5.06 | $18.84 |
| May 2010 | $5.39 | $20.05 |
| April 2010 | $5.76 | $21.42 |
| March 2010 | $5.46 | $20.30 |
| February 2010 | $5.14 | $19.12 |
| January 2010 | $5.01 | $18.65 |
| December 2009 | $5.18 | $19.26 |
| November 2009 | $4.83 | $17.97 |
| October 2009 | $4.67 | $17.39 |
| September 2009 | $4.83 | $17.96 |
| August 2009 | $4.59 | $17.09 |
| July 2009 | $4.47 | $16.64 |
| June 2009 | $4.25 | $15.82 |
| May 2009 | $4.17 | $15.52 |
| April 2009 | $4.03 | $15 |
| March 2009 | $3.53 | $13.15 |
| February 2009 | $3.27 | $12.17 |
| January 2009 | $3.56 | $13.23 |
| December 2008 | $3.83 | $14.24 |
| November 2008 | $3.62 | $13.46 |
| October 2008 | $4.05 | $15.07 |
| September 2008 | $5.02 | $18.70 |
| August 2008 | $5.60 | $20.84 |
| July 2008 | $5.45 | $20.27 |
| June 2008 | $5.42 | $20.18 |
| May 2008 | $6 | $22.31 |
| April 2008 | $5.81 | $21.62 |
| March 2008 | $5.53 | $20.58 |
| February 2008 | $5.60 | $20.84 |
| January 2008 | $5.81 | $21.61 |
| December 2007 | $6.40 | $23.83 |
| November 2007 | $6.56 | $26.16 |
| October 2007 | $6.74 | $26.87 |
| September 2007 | $6.39 | $25.47 |
| August 2007 | $6.10 | $24.30 |
| July 2007 | $6.05 | $24.10 |
| June 2007 | $6.31 | $25.16 |
| May 2007 | $6.31 | $25.14 |
| April 2007 | $6.07 | $24.20 |
| March 2007 | $5.95 | $23.71 |
| February 2007 | $5.91 | $23.55 |
| January 2007 | $5.95 | $23.72 |
| December 2006 | $5.73 | $22.83 |
| November 2006 | $5.68 | $22.62 |
| October 2006 | $5.52 | $24.96 |
| September 2006 | $5.22 | $23.59 |
| August 2006 | $5.05 | $22.84 |
| July 2006 | $4.94 | $22.34 |
| June 2006 | $5.28 | $23.88 |
| May 2006 | $5.35 | $24.20 |
| April 2006 | $5.67 | $25.66 |
| March 2006 | $5.70 | $25.79 |
| February 2006 | $5.46 | $24.68 |
| January 2006 | $5.47 | $24.73 |
| December 2005 | $5.12 | $23.17 |
| November 2005 | $5.02 | $22.69 |
| October 2005 | $4.70 | $21.97 |
| September 2005 | $4.94 | $23.08 |
| August 2005 | $4.99 | $23.32 |
| July 2005 | $5.13 | $23.97 |
| June 2005 | $4.91 | $22.93 |
| May 2005 | $4.68 | $21.84 |
| April 2005 | $4.54 | $21.19 |
| March 2005 | $4.75 | $22.18 |
| February 2005 | $4.77 | $22.27 |
| January 2005 | $4.70 | $21.94 |
| December 2004 | $4.73 | $22.08 |
| November 2004 | $4.45 | $20.80 |
| October 2004 | $4.16 | $19.97 |
| September 2004 | $4 | $19.18 |
| August 2004 | $3.89 | $18.66 |
| July 2004 | $3.96 | $18.98 |
| June 2004 | $4.22 | $20.22 |
| May 2004 | $4.27 | $20.49 |
| April 2004 | $4.27 | $20.47 |
| March 2004 | $4.15 | $19.90 |
| February 2004 | $4.04 | $19.37 |
| January 2004 | $4.02 | $19.26 |
| December 2003 | $3.87 | $18.56 |
| November 2003 | $3.94 | $18.89 |
| October 2003 | $3.91 | $18.76 |
| September 2003 | $3.60 | $17.26 |
| August 2003 | $3.69 | $17.70 |
| July 2003 | $3.51 | $16.82 |
| June 2003 | $3.34 | $16.02 |
| May 2003 | $3.21 | $15.38 |
| April 2003 | $3.02 | $14.49 |
| March 2003 | $2.79 | $13.40 |
| February 2003 | $2.71 | $13.01 |
| January 2003 | $2.77 | $13.30 |
| December 2002 | $2.79 | $13.37 |
| November 2002 | $2.90 | $13.90 |
| October 2002 | $2.77 | $13.64 |
| September 2002 | $2.78 | $13.73 |
| August 2002 | $2.87 | $14.17 |
| July 2002 | $2.94 | $14.52 |
| June 2002 | $3.31 | $16.34 |
| May 2002 | $3.48 | $17.18 |
| April 2002 | $3.50 | $17.27 |
| March 2002 | $3.36 | $16.58 |
| February 2002 | $3.13 | $15.45 |
| January 2002 | $3.12 | $15.39 |
| December 2001 | $3.08 | $15.21 |
| November 2001 | $2.84 | $14.03 |
| October 2001 | $2.56 | $12.63 |
| September 2001 | $2.57 | $12.69 |
| August 2001 | $2.91 | $14.36 |
| July 2001 | $3.04 | $15 |
| June 2001 | $3.19 | $15.75 |
| May 2001 | $3.02 | $14.90 |
| April 2001 | $2.91 | $14.36 |
| March 2001 | $2.68 | $13.19 |
| February 2001 | $2.91 | $14.37 |
| January 2001 | $3.13 | $15.42 |
| December 2000 | $2.93 | $14.46 |
| November 2000 | $2.74 | $13.52 |
| October 2000 | $3.18 | $16.09 |
| September 2000 | $3.17 | $16.05 |
| August 2000 | $3.46 | $17.48 |
| July 2000 | $3.46 | $17.51 |
| June 2000 | $3.54 | $17.89 |
| May 2000 | $3.14 | $15.88 |
| April 2000 | $3.24 | $16.37 |
| March 2000 | $3.53 | $17.84 |
| February 2000 | $3.49 | $17.66 |
| January 2000 | $3.27 | $16.53 |
| December 1999 | $3.56 | $18 |
| November 1999 | $3.07 | $15.55 |
| October 1999 | $2.78 | $14.06 |
| September 1999 | $2.64 | $13.37 |
| August 1999 | $2.63 | $13.29 |
| July 1999 | $2.76 | $13.94 |
| June 1999 | $2.64 | $13.36 |
| May 1999 | $2.57 | $13.02 |
| April 1999 | $2.49 | $12.60 |
| March 1999 | $2.35 | $11.89 |
| February 1999 | $2.22 | $11.26 |
| January 1999 | $2.32 | $11.73 |
| December 1998 | $2.08 | $10.54 |
| November 1998 | $1.88 | $9.54 |
| October 1998 | $1.74 | $8.80 |
| September 1998 | $1.70 | $8.61 |
| August 1998 | $1.68 | $8.51 |
| July 1998 | $2.18 | $11.01 |
| June 1998 | $2.37 | $11.97 |
| May 1998 | $2.32 | $11.74 |
| April 1998 | $2.43 | $12.29 |
| March 1998 | $2.34 | $11.84 |
| February 1998 | $2.21 | $11.17 |
| January 1998 | $2.02 | $10.22 |
| December 1997 | $2.04 | $10.31 |
| November 1997 | $1.95 | $9.88 |
| October 1997 | $1.96 | $9.92 |
| September 1997 | $1.98 | $10 |
BSCFX
Price: $26.33
52 week price:
Dividend Yield: 9.59%
5-year range yield:
Forward Dividend Yield: 0.81%
Dividend Per Share: 0.22 USD
Earnings Per Share: 0.89 USD
P/E Ratio: 30.46
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 3.7 billion
Average Dividend Frequency: 2
Years Paying Dividends: 16
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%