Guggenheim BulletShares 2016 Corporate Bond ETF - Price History
Stock symbol BSCG is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for BSCG (Guggenheim BulletShares 2016 Corporate Bond ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $22.08 | $22.08 |
| March 2024 | $22.08 | $22.08 |
| February 2024 | $22.08 | $22.08 |
| January 2024 | $22.08 | $22.08 |
| December 2023 | $22.08 | $22.08 |
| November 2023 | $22.08 | $22.08 |
| October 2023 | $22.08 | $22.08 |
| September 2023 | $22.08 | $22.08 |
| August 2023 | $22.08 | $22.08 |
| July 2023 | $22.08 | $22.08 |
| June 2023 | $22.08 | $22.08 |
| May 2023 | $22.08 | $22.08 |
| April 2023 | $22.08 | $22.08 |
| March 2023 | $22.08 | $22.08 |
| February 2023 | $22.08 | $22.08 |
| January 2023 | $22.08 | $22.08 |
| December 2022 | $22.08 | $22.08 |
| November 2022 | $22.08 | $22.08 |
| October 2022 | $22.08 | $22.08 |
| September 2022 | $22.08 | $22.08 |
| December 2016 | $22.08 | $22.08 |
| November 2016 | $22.06 | $22.06 |
| October 2016 | $22.06 | $22.06 |
| September 2016 | $22.06 | $22.06 |
| August 2016 | $22.07 | $22.07 |
| July 2016 | $22.05 | $22.05 |
| June 2016 | $22.04 | $22.04 |
| May 2016 | $22.05 | $22.05 |
| April 2016 | $22.07 | $22.07 |
| March 2016 | $22.05 | $22.05 |
| February 2016 | $22.03 | $22.03 |
| January 2016 | $22.05 | $22.05 |
| December 2015 | $22.08 | $22.08 |
| November 2015 | $22.18 | $22.18 |
| October 2015 | $22.18 | $22.18 |
| September 2015 | $22.19 | $22.19 |
| August 2015 | $22.09 | $22.09 |
| July 2015 | $22.19 | $22.19 |
| June 2015 | $22.22 | $22.22 |
| May 2015 | $22.22 | $22.22 |
| April 2015 | $22.16 | $22.16 |
| March 2015 | $22.23 | $22.23 |
| February 2015 | $22.18 | $22.18 |
| January 2015 | $22.16 | $22.16 |
| December 2014 | $22.10 | $22.10 |
| November 2014 | $22.26 | $22.26 |
| October 2014 | $22.23 | $22.23 |
| September 2014 | $22.32 | $22.32 |
| August 2014 | $22.32 | $22.32 |
| July 2014 | $22.35 | $22.35 |
| June 2014 | $22.38 | $22.38 |
| May 2014 | $22.40 | $22.40 |
| April 2014 | $22.37 | $22.37 |
| March 2014 | $22.37 | $22.37 |
| February 2014 | $22.35 | $22.35 |
| January 2014 | $22.36 | $22.36 |
| December 2013 | $22.29 | $22.29 |
| November 2013 | $22.37 | $22.37 |
| October 2013 | $22.33 | $22.33 |
| September 2013 | $22.24 | $22.24 |
| August 2013 | $22.13 | $22.13 |
| July 2013 | $22.20 | $22.20 |
| June 2013 | $22.07 | $22.07 |
| May 2013 | $22.28 | $22.28 |
| April 2013 | $22.40 | $22.40 |
| March 2013 | $22.33 | $22.33 |
| February 2013 | $22.34 | $22.34 |
| January 2013 | $22.27 | $22.27 |
| December 2012 | $22.22 | $22.22 |
| November 2012 | $22.23 | $22.23 |
| October 2012 | $22.34 | $22.34 |
| September 2012 | $22.29 | $22.29 |
| August 2012 | $22.19 | $22.19 |
| July 2012 | $22.07 | $22.07 |
| June 2012 | $21.83 | $21.83 |
| May 2012 | $21.70 | $21.70 |
| April 2012 | $21.85 | $21.85 |
| March 2012 | $21.69 | $21.69 |
| February 2012 | $21.81 | $21.81 |
| January 2012 | $21.71 | $21.71 |
| December 2011 | $21.26 | $21.26 |
| November 2011 | $21.03 | $21.03 |
| October 2011 | $21.37 | $21.37 |
| September 2011 | $21.01 | $21.01 |
| August 2011 | $21.44 | $21.44 |
| July 2011 | $21.62 | $21.62 |
| June 2011 | $21.36 | $21.36 |
| May 2011 | $21.48 | $21.48 |
| April 2011 | $21.28 | $21.28 |
| March 2011 | $20.97 | $20.97 |
| February 2011 | $21.03 | $21.03 |
| January 2011 | $21.02 | $21.02 |
| December 2010 | $20.75 | $20.75 |
| November 2010 | $21.19 | $21.19 |
| October 2010 | $21.44 | $21.44 |
| September 2010 | $21.28 | $21.28 |
| August 2010 | $21.07 | $21.07 |
| July 2010 | $20.85 | $20.85 |
| June 2010 | $20.47 | $20.47 |