Guggenheim BulletShrs 2017 Corp Bd ETF (BSCH) Dividends
Stock symbol BSCH is outdated, potentially delisted? Maybe it is available on other exchange?
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Dividend history for stock BSCH (Guggenheim BulletShrs 2017 Corp Bd ETF) including historic stock price and split, spin-off and special dividends.
Guggenheim BulletShrs 2017 Corp Bd ETF Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2017-12-04 | 2017-12-07 | 0.0170 USD (-5.56%) | 22.60 USD | 22.60 USD |
| 2017-11-02 | 2017-11-07 | 0.0180 USD (-14.29%) | 22.58 USD | 22.60 USD |
| 2017-10-03 | 2017-10-06 | 0.0210 USD (-8.70%) | 22.57 USD | 22.60 USD |
| 2017-09-01 | 2017-09-08 | 0.0230 USD (4.55%) | 22.54 USD | 22.60 USD |
| 2017-08-01 | 2017-08-07 | 0.0220 USD (4.76%) | 22.52 USD | 22.60 USD |
| 2017-07-03 | 2017-07-10 | 0.0210 USD (-12.50%) | 22.49 USD | 22.59 USD |
| 2017-06-01 | 2017-06-07 | 0.0240 USD (14.29%) | 22.50 USD | 22.62 USD |
| 2017-05-01 | 2017-05-05 | 0.0210 USD (-4.55%) | 22.46 USD | 22.61 USD |
| 2017-04-03 | 2017-04-07 | 0.0220 USD (4.76%) | 22.43 USD | 22.60 USD |
| 2017-03-01 | 2017-03-07 | 0.0210 USD (-22.79%) | 22.42 USD | 22.61 USD |
| 2017-02-01 | 2017-02-07 | 0.0272 USD (700%) | 22.39 USD | 22.60 USD |
| 2016-12-28 | 2017-01-04 | 0.0034 USD (-86.51%) Special | 22.36 USD | 22.60 USD |
| 2016-12-01 | 2016-12-07 | 0.0252 USD (10.04%) | 22.37 USD | 22.61 USD |
| 2016-11-01 | 2016-11-07 | 0.0229 USD (-6.91%) | 22.40 USD | 22.66 USD |
| 2016-10-03 | 2016-10-07 | 0.0246 USD (-8.21%) | 22.35 USD | 22.64 USD |
| 2016-09-01 | 2016-09-08 | 0.0268 USD (14.04%) | 22.34 USD | 22.65 USD |
| 2016-08-01 | 2016-08-05 | 0.0235 USD (-3.69%) | 22.39 USD | 22.73 USD |
| 2016-07-01 | 2016-07-08 | 0.0244 USD (-5.79%) | 22.39 USD | 22.75 USD |
| 2016-06-01 | 2016-06-07 | 0.0259 USD (6.58%) | 22.30 USD | 22.69 USD |
| 2016-05-02 | 2016-05-06 | 0.0243 USD (-8.30%) | 22.28 USD | 22.69 USD |
| 2016-04-01 | 2016-04-07 | 0.0265 USD (2.71%) | 22.20 USD | 22.63 USD |
| 2016-03-01 | 2016-03-07 | 0.0258 USD (11.69%) | 22.03 USD | 22.49 USD |
| 2016-02-01 | 2016-02-05 | 0.0231 USD (17.26%) | 22.09 USD | 22.57 USD |
| 2015-12-29 | 2016-01-04 | 0.0197 USD (-25.38%) | 22.03 USD | 22.54 USD |
| 2015-12-01 | 2015-12-07 | 0.0264 USD (3.94%) | 22.08 USD | 22.61 USD |
| 2015-11-02 | 2015-11-06 | 0.0254 USD (0.79%) | 22.16 USD | 22.71 USD |
| 2015-10-01 | 2015-10-07 | 0.0252 USD (-4.91%) | 22.06 USD | 22.64 USD |
| 2015-09-01 | 2015-09-08 | 0.0265 USD (-1.12%) | 22.09 USD | 22.69 USD |
| 2015-08-03 | 2015-08-07 | 0.0268 USD (1.13%) | 22.10 USD | 22.73 USD |
| 2015-07-01 | 2015-07-08 | 0.0265 USD (1.15%) | 22.04 USD | 22.70 USD |
| 2015-06-01 | 2015-06-05 | 0.0262 USD (-2.96%) | 22.11 USD | 22.79 USD |
| 2015-05-01 | 2015-05-07 | 0.0270 USD (-6.90%) | 22.10 USD | 22.81 USD |
| 2015-04-01 | 0.0290 USD (12.84%) | 22.10 USD | 22.84 USD | |
| 2015-03-02 | 2015-03-06 | 0.0257 USD (-4.10%) | 22.03 USD | 22.79 USD |
| 2015-02-02 | 2015-02-06 | 0.0268 USD (90.07%) | 22.04 USD | 22.83 USD |
| 2014-12-29 | 2015-01-05 | 0.0141 USD (-46.59%) | 21.81 USD | 22.62 USD |
| 2014-12-01 | 2014-12-05 | 0.0264 USD (-10.20%) | 21.97 USD | 22.80 USD |
| 2014-11-03 | 2014-11-07 | 0.0294 USD (-2.33%) | 21.94 USD | 22.79 USD |
| 2014-10-01 | 2014-10-07 | 0.0301 USD (8.66%) | 21.92 USD | 22.80 USD |
| 2014-09-02 | 2014-09-08 | 0.0277 USD (-6.73%) | 21.93 USD | 22.84 USD |
| 2014-08-01 | 2014-08-07 | 0.0297 USD (-2.94%) | 21.93 USD | 22.87 USD |
| 2014-07-01 | 2014-07-07 | 0.0306 USD (6.25%) | 21.93 USD | 22.90 USD |
| 2014-06-02 | 2014-06-06 | 0.0288 USD (-4.64%) | 21.90 USD | 22.90 USD |
| 2014-05-01 | 2014-05-07 | 0.0302 USD (-7.08%) | 21.83 USD | 22.85 USD |
| 2014-04-01 | 2014-04-07 | 0.0325 USD (9.06%) | 21.75 USD | 22.80 USD |
| 2014-03-03 | 2014-03-07 | 0.0298 USD (-6.88%) | 21.80 USD | 22.89 USD |
| 2014-02-03 | 2014-02-07 | 0.0320 USD (310.26%) | 21.71 USD | 22.82 USD |
| 2013-12-27 | 2014-01-02 | 0.0078 USD (-74.84%) | 21.49 USD | 22.62 USD |
| 2013-12-02 | 2013-12-06 | 0.0310 USD (-13.89%) | 21.60 USD | 22.74 USD |
| 2013-11-01 | 2013-11-07 | 0.0360 USD | 21.55 USD | 22.72 USD |
| 2013-10-01 | 2013-10-07 | 0.0360 USD (2.86%) | 21.35 USD | 22.55 USD |
| 2013-09-03 | 2013-09-09 | 0.0350 USD (-10.26%) | 21.08 USD | 22.30 USD |
| 2013-08-01 | 2013-08-07 | 0.0390 USD (18.18%) | 21.12 USD | 22.38 USD |
| 2013-07-01 | 2013-07-05 | 0.0330 USD (-10.81%) | 21.01 USD | 22.30 USD |
| 2013-06-03 | 2013-06-07 | 0.0370 USD (-9.76%) | 21.33 USD | 22.67 USD |
| 2013-05-01 | 2013-05-07 | 0.0410 USD (13.89%) | 21.63 USD | 23.03 USD |
| 2013-04-01 | 2013-04-05 | 0.0360 USD (2.86%) | 21.45 USD | 22.88 USD |
| 2013-03-01 | 2013-03-07 | 0.0350 USD (-5.41%) | 21.44 USD | 22.90 USD |
| 2013-02-01 | 2013-02-07 | 0.0370 USD (-38.33%) | 21.25 USD | 22.73 USD |
| 2012-12-27 | 2013-01-02 | 0.0600 USD (42.86%) | 21.30 USD | 22.82 USD |
| 2012-12-03 | 2012-12-07 | 0.0420 USD (-12.50%) | 21.30 USD | 22.88 USD |
| 2012-11-01 | 2012-11-07 | 0.0480 USD (14.29%) | 21.30 USD | 22.93 USD |
| 2012-10-01 | 2012-10-05 | 0.0420 USD (-12.50%) | 21.22 USD | 22.89 USD |
| 2012-09-04 | 2012-09-10 | 0.0480 USD (-9.43%) | 20.91 USD | 22.59 USD |
| 2012-08-01 | 2012-08-07 | 0.0530 USD (8.16%) | 20.75 USD | 22.47 USD |
| 2012-07-02 | 2012-07-09 | 0.0490 USD (-3.92%) | 20.43 USD | 22.18 USD |
| 2012-06-01 | 2012-06-07 | 0.0510 USD (-7.27%) | 20.13 USD | 21.90 USD |
| 2012-05-01 | 2012-05-07 | 0.0550 USD (10%) | 20.28 USD | 22.11 USD |
| 2012-04-02 | 2012-04-09 | 0.0500 USD (-3.85%) | 20.15 USD | 22.03 USD |
| 2012-03-01 | 2012-03-07 | 0.0520 USD | 20.19 USD | 22.12 USD |
| 2012-02-01 | 2012-02-07 | 0.0520 USD (-10.34%) | 19.95 USD | 21.91 USD |
| 2011-12-28 | 2012-01-03 | 0.0580 USD (1.75%) Special | 19.30 USD | 21.24 USD |
| 2011-12-01 | 2011-12-07 | 0.0570 USD (-6.56%) | 19.07 USD | 21.05 USD |
| 2011-11-01 | 2011-11-07 | 0.0610 USD (8.93%) | 19.40 USD | 21.47 USD |
| 2011-10-03 | 2011-10-07 | 0.0560 USD (-6.67%) | 18.91 USD | 20.99 USD |
| 2011-09-01 | 2011-09-08 | 0.0600 USD (-1.64%) | 19.42 USD | 21.61 USD |
| 2011-08-01 | 2011-08-05 | 0.0610 USD (-3.17%) | 19.59 USD | 21.86 USD |
| 2011-07-01 | 2011-07-08 | 0.0630 USD (-7.35%) | 18.93 USD | 21.19 USD |
| 2011-06-01 | 2011-06-07 | 0.0680 USD (-5.56%) | 19.23 USD | 21.58 USD |
| 2011-05-02 | 2011-05-06 | 0.0720 USD (20%) | 18.91 USD | 21.29 USD |
| 2011-04-01 | 2011-04-07 | 0.0600 USD (11.11%) | 18.60 USD | 21.01 USD |
| 2011-03-01 | 2011-03-07 | 0.0540 USD (12.50%) | 18.57 USD | 21.04 USD |
| 2011-02-01 | 2011-02-07 | 0.0480 USD (-23.81%) | 18.53 USD | 21.05 USD |
| 2010-12-29 | 2011-01-04 | 0.0630 USD (-7.35%) Special | 18.32 USD | 20.86 USD |
| 2010-12-01 | 2010-12-07 | 0.0680 USD (11.48%) | 18.56 USD | 21.20 USD |
| 2010-11-01 | 2010-11-05 | 0.0610 USD (7.02%) | 18.85 USD | 21.59 USD |
| 2010-10-01 | 2010-10-07 | 0.0570 USD (3.64%) | 18.71 USD | 21.49 USD |
| 2010-09-01 | 2010-09-08 | 0.0550 USD (-21.43%) | 18.49 USD | 21.30 USD |
| 2010-08-02 | 2010-08-06 | 0.0700 USD (52.17%) | 18.24 USD | 21.06 USD |
| 2010-07-01 | 2010-07-08 | 0.0460 USD | 17.86 USD | 20.70 USD |
BSCH
Price: $22.62
52 week price:
Dividend Yield: 1.17%
Exchange: PCX
Volume: 60810
Market Capitalization: 502.1 million