Guggenheim BulletShrs 2017 Corp Bd ETF - Price History
Stock symbol BSCH is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for BSCH (Guggenheim BulletShrs 2017 Corp Bd ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $22.62 | $22.62 |
| March 2024 | $22.62 | $22.62 |
| February 2024 | $22.62 | $22.62 |
| January 2024 | $22.62 | $22.62 |
| December 2023 | $22.62 | $22.62 |
| November 2023 | $22.62 | $22.62 |
| October 2023 | $22.62 | $22.62 |
| September 2023 | $22.62 | $22.62 |
| August 2023 | $22.62 | $22.62 |
| July 2023 | $22.62 | $22.62 |
| June 2023 | $22.62 | $22.62 |
| May 2023 | $22.62 | $22.62 |
| April 2023 | $22.62 | $22.62 |
| March 2023 | $22.62 | $22.62 |
| February 2023 | $22.62 | $22.62 |
| January 2023 | $22.62 | $22.62 |
| December 2022 | $22.62 | $22.62 |
| November 2022 | $22.62 | $22.62 |
| October 2022 | $22.62 | $22.62 |
| September 2022 | $22.62 | $22.62 |
| August 2022 | $22.62 | $22.62 |
| July 2022 | $22.62 | $22.62 |
| June 2022 | $22.62 | $22.62 |
| May 2022 | $22.62 | $22.62 |
| April 2022 | $22.62 | $22.62 |
| March 2022 | $22.62 | $22.62 |
| February 2022 | $22.62 | $22.62 |
| January 2022 | $22.62 | $22.62 |
| December 2021 | $22.62 | $22.62 |
| November 2021 | $22.62 | $22.62 |
| October 2021 | $22.62 | $22.62 |
| September 2021 | $22.62 | $22.62 |
| August 2021 | $22.62 | $22.62 |
| July 2021 | $22.62 | $22.62 |
| June 2021 | $22.62 | $22.62 |
| May 2021 | $22.62 | $22.62 |
| April 2021 | $22.62 | $22.62 |
| March 2021 | $22.62 | $22.62 |
| February 2021 | $22.62 | $22.62 |
| January 2021 | $22.62 | $22.62 |
| December 2020 | $22.62 | $22.62 |
| November 2020 | $22.62 | $22.62 |
| October 2020 | $22.62 | $22.62 |
| September 2020 | $22.62 | $22.62 |
| August 2020 | $22.62 | $22.62 |
| July 2020 | $22.62 | $22.62 |
| June 2020 | $22.62 | $22.62 |
| May 2020 | $22.62 | $22.62 |
| April 2020 | $22.62 | $22.62 |
| March 2020 | $22.62 | $22.62 |
| February 2020 | $22.62 | $22.62 |
| January 2020 | $22.62 | $22.62 |
| December 2019 | $22.62 | $22.62 |
| November 2019 | $22.62 | $22.62 |
| October 2019 | $22.62 | $22.62 |
| September 2019 | $22.62 | $22.62 |
| August 2019 | $22.62 | $22.62 |
| July 2019 | $22.62 | $22.62 |
| June 2019 | $22.62 | $22.62 |
| May 2019 | $22.62 | $22.62 |
| April 2019 | $22.62 | $22.62 |
| March 2019 | $22.62 | $22.62 |
| February 2019 | $22.62 | $22.62 |
| January 2019 | $22.62 | $22.62 |
| December 2018 | $22.62 | $22.62 |
| November 2018 | $22.62 | $22.62 |
| October 2018 | $22.62 | $22.62 |
| September 2018 | $22.62 | $22.62 |
| August 2018 | $22.62 | $22.62 |
| July 2018 | $22.62 | $22.62 |
| June 2018 | $22.62 | $22.62 |
| May 2018 | $22.62 | $22.62 |
| April 2018 | $22.62 | $22.62 |
| March 2018 | $22.62 | $22.62 |
| February 2018 | $22.62 | $22.62 |
| January 2018 | $22.62 | $22.62 |
| December 2017 | $22.62 | $22.62 |
| November 2017 | $22.62 | $22.62 |
| October 2017 | $22.62 | $22.62 |
| September 2017 | $22.62 | $22.62 |
| August 2017 | $22.64 | $22.64 |
| July 2017 | $22.62 | $22.62 |
| June 2017 | $22.61 | $22.61 |
| May 2017 | $22.63 | $22.63 |
| April 2017 | $22.61 | $22.61 |
| March 2017 | $22.62 | $22.62 |
| February 2017 | $22.63 | $22.63 |
| January 2017 | $22.63 | $22.63 |
| December 2016 | $22.61 | $22.61 |
| November 2016 | $22.65 | $22.65 |
| October 2016 | $22.69 | $22.69 |
| September 2016 | $22.68 | $22.68 |
| August 2016 | $22.69 | $22.69 |
| July 2016 | $22.76 | $22.76 |
| June 2016 | $22.77 | $22.77 |
| May 2016 | $22.74 | $22.74 |
| April 2016 | $22.73 | $22.73 |
| March 2016 | $22.64 | $22.64 |
| February 2016 | $22.57 | $22.57 |
| January 2016 | $22.64 | $22.64 |
| December 2015 | $22.52 | $22.52 |
| November 2015 | $22.65 | $22.65 |
| October 2015 | $22.74 | $22.74 |
| September 2015 | $22.69 | $22.69 |
| August 2015 | $22.67 | $22.67 |
| July 2015 | $22.76 | $22.76 |
| June 2015 | $22.75 | $22.75 |
| May 2015 | $22.78 | $22.78 |
| April 2015 | $22.84 | $22.84 |
| March 2015 | $22.83 | $22.83 |
| February 2015 | $22.84 | $22.84 |
| January 2015 | $22.85 | $22.85 |
| December 2014 | $22.71 | $22.71 |
| November 2014 | $22.84 | $22.84 |
| October 2014 | $22.80 | $22.80 |
| September 2014 | $22.76 | $22.76 |
| August 2014 | $22.88 | $22.88 |
| July 2014 | $22.85 | $22.85 |
| June 2014 | $22.91 | $22.91 |
| May 2014 | $22.95 | $22.95 |
| April 2014 | $22.88 | $22.88 |
| March 2014 | $22.81 | $22.81 |
| February 2014 | $22.91 | $22.91 |
| January 2014 | $22.82 | $22.82 |
| December 2013 | $22.66 | $22.66 |
| November 2013 | $22.81 | $22.81 |
| October 2013 | $22.78 | $22.78 |
| September 2013 | $22.62 | $22.62 |
| August 2013 | $22.32 | $22.32 |
| July 2013 | $22.48 | $22.48 |
| June 2013 | $22.31 | $22.31 |
| May 2013 | $22.71 | $22.71 |
| April 2013 | $23.04 | $23.04 |
| March 2013 | $22.91 | $22.91 |
| February 2013 | $22.89 | $22.89 |
| January 2013 | $22.78 | $22.78 |
| December 2012 | $22.82 | $22.82 |
| November 2012 | $22.93 | $22.93 |
| October 2012 | $22.97 | $22.97 |
| September 2012 | $22.88 | $22.88 |
| August 2012 | $22.69 | $22.69 |
| July 2012 | $22.52 | $22.52 |
| June 2012 | $22.15 | $22.15 |
| May 2012 | $21.93 | $21.93 |
| April 2012 | $22.19 | $22.19 |
| March 2012 | $22.02 | $22.02 |
| February 2012 | $22.15 | $22.15 |
| January 2012 | $21.90 | $21.90 |
| December 2011 | $21.32 | $21.32 |
| November 2011 | $21.11 | $21.11 |
| October 2011 | $21.55 | $21.55 |
| September 2011 | $21.08 | $21.08 |
| August 2011 | $21.62 | $21.62 |
| July 2011 | $21.74 | $21.74 |
| June 2011 | $21.34 | $21.34 |
| May 2011 | $21.62 | $21.62 |
| April 2011 | $21.33 | $21.33 |
| March 2011 | $21.03 | $21.03 |
| February 2011 | $21.13 | $21.13 |
| January 2011 | $21.14 | $21.14 |
| December 2010 | $21.07 | $21.07 |
| November 2010 | $21.31 | $21.31 |
| October 2010 | $21.50 | $21.50 |
| September 2010 | $21.52 | $21.52 |
| August 2010 | $21.36 | $21.36 |
| July 2010 | $21.01 | $21.01 |
| June 2010 | $20.64 | $20.64 |
BSCH
Price: $22.62
52 week price:
Dividend Yield: 1.17%
Exchange: PCX
Volume: 60810
Market Capitalization: 502.1 million
Average Dividend Frequency: 12