Invesco BulletShares 2021 Corporate Bond ETF dividends
Stock symbol BSCL is outdated, potentially delisted? Maybe it is available on other exchange?
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Dividend history for stock BSCL (Invesco BulletShares 2021 Corporate Bond ETF) including historic stock price and split, spin-off and special dividends.
Invesco BulletShares 2021 Corporate Bond ETF Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2021-11-22 | 0.0010 USD (-75%) | 21.07 USD | 21.07 USD | |
| 2021-10-18 | 0.0040 USD (-50%) | 21.09 USD | 21.09 USD | |
| 2021-09-20 | 0.0080 USD (60%) | 21.08 USD | 21.09 USD | |
| 2021-08-23 | 0.0050 USD (-44.44%) | 21.08 USD | 21.09 USD | |
| 2021-07-19 | 0.0090 USD (-25%) | 21.09 USD | 21.09 USD | |
| 2021-06-21 | 0.0120 USD (-14.29%) | 21.09 USD | 21.10 USD | |
| 2021-05-24 | 0.0140 USD (-12.50%) | 21.08 USD | 21.10 USD | |
| 2021-04-19 | 0.0160 USD (-30.43%) | 21.09 USD | 21.12 USD | |
| 2021-03-22 | 0.0230 USD (-8%) | 21.09 USD | 21.14 USD | |
| 2021-02-22 | 0.0250 USD (-16.67%) | 21.09 USD | 21.16 USD | |
| 2021-01-19 | 0.0300 USD (-60%) | 21.08 USD | 21.18 USD | |
| 2020-12-21 | 0.0750 USD (141.94%) | 21.07 USD | 21.20 USD | |
| 2020-11-23 | 0.0310 USD (-8.82%) | 21.06 USD | 21.26 USD | |
| 2020-10-19 | 0.0340 USD (-2.86%) | 21.08 USD | 21.32 USD | |
| 2020-09-21 | 0.0350 USD | 21.06 USD | 21.33 USD | |
| 2020-08-24 | 0.0350 USD (-7.89%) | 21.05 USD | 21.35 USD | |
| 2020-07-20 | 0.0380 USD (-2.56%) | 21.04 USD | 21.38 USD | |
| 2020-06-22 | 2020-06-29 | 0.0390 USD (-11.36%) | 21.01 USD | 21.39 USD |
| 2020-05-18 | 2020-05-26 | 0.0440 USD (2.33%) | 20.93 USD | 21.34 USD |
| 2020-04-20 | 2020-04-27 | 0.0430 USD (-6.52%) | 20.77 USD | 21.22 USD |
| 2020-03-23 | 0.0460 USD (6.98%) | 20.02 USD | 20.50 USD | |
| 2020-02-24 | 2020-03-02 | 0.0430 USD (-6.52%) | 20.72 USD | 21.27 USD |
| 2020-01-21 | 2020-01-28 | 0.0460 USD (-11.54%) | 20.65 USD | 21.24 USD |
| 2019-12-23 | 2019-12-31 | 0.0520 USD (13.04%) | 20.58 USD | 21.21 USD |
| 2019-11-18 | 2019-11-25 | 0.0460 USD (-4.17%) | 20.56 USD | 21.24 USD |
| 2019-10-21 | 2019-10-28 | 0.0480 USD (2.13%) | 20.50 USD | 21.23 USD |
| 2019-09-23 | 2019-09-30 | 0.0470 USD (-2.08%) | 20.45 USD | 21.23 USD |
| 2019-08-19 | 2019-08-26 | 0.0480 USD (-2.04%) | 20.42 USD | 21.24 USD |
| 2019-07-22 | 2019-07-29 | 0.0490 USD (2.08%) | 20.30 USD | 21.16 USD |
| 2019-06-24 | 0.0480 USD (-2.04%) | 20.29 USD | 21.19 USD | |
| 2019-05-20 | 0.0490 USD (4.26%) | 20.04 USD | 20.99 USD | |
| 2019-04-22 | 0.0470 USD | 19.99 USD | 20.98 USD | |
| 2019-03-18 | 0.0470 USD (14.63%) | 19.92 USD | 20.95 USD | |
| 2019-02-19 | 0.0410 USD (-10.87%) | 19.82 USD | 20.90 USD | |
| 2019-01-22 | 0.0460 USD (4500%) | 19.67 USD | 20.78 USD | |
| 2018-12-26 | 0.0010 USD (-98.59%) | 19.50 USD | 20.64 USD | |
| 2018-12-24 | 0.0710 USD (65.12%) | 19.52 USD | 20.67 USD | |
| 2018-11-19 | 0.0430 USD (13.16%) | 19.44 USD | 20.65 USD | |
| 2018-10-22 | 0.0380 USD (-24%) | 19.41 USD | 20.66 USD | |
| 2018-09-24 | 0.0500 USD (138.10%) | 19.43 USD | 20.73 USD | |
| 2018-08-20 | 0.0210 USD (-50%) | 19.45 USD | 20.80 USD | |
| 2018-08-02 | 0.0420 USD (2.44%) | 19.37 USD | 20.73 USD | |
| 2018-07-03 | 0.0410 USD (-6.82%) | 19.31 USD | 20.71 USD | |
| 2018-06-04 | 0.0440 USD (7.32%) | 19.28 USD | 20.72 USD | |
| 2018-05-02 | 0.0410 USD (-2.38%) | 19.22 USD | 20.70 USD | |
| 2018-04-03 | 0.0420 USD (13.51%) | 19.22 USD | 20.74 USD | |
| 2018-03-02 | 0.0370 USD (-17.78%) | 19.20 USD | 20.76 USD | |
| 2018-02-02 | 0.0450 USD (-40.79%) | 19.32 USD | 20.93 USD | |
| 2017-12-28 | 0.0760 USD (94.87%) | 19.44 USD | 21.10 USD | |
| 2017-12-04 | 0.0390 USD (2.63%) | 19.43 USD | 21.17 USD | |
| 2017-11-02 | 0.0380 USD (-7.32%) | 19.49 USD | 21.27 USD | |
| 2017-10-03 | 0.0410 USD (2.50%) | 19.53 USD | 21.35 USD | |
| 2017-09-01 | 0.0400 USD (2.56%) | 19.49 USD | 21.35 USD | |
| 2017-08-01 | 0.0390 USD | 19.48 USD | 21.38 USD | |
| 2017-07-03 | 0.0390 USD (-11.36%) | 19.31 USD | 21.23 USD | |
| 2017-06-01 | 0.0440 USD (15.79%) | 19.37 USD | 21.33 USD | |
| 2017-05-01 | 0.0380 USD (-5%) | 19.20 USD | 21.19 USD | |
| 2017-04-03 | 0.0400 USD (11.11%) | 19.15 USD | 21.17 USD | |
| 2017-03-01 | 0.0360 USD (-20%) | 19.03 USD | 21.08 USD | |
| 2017-02-01 | 0.0450 USD (-16.67%) | 18.92 USD | 21.00 USD | |
| 2016-12-28 | 0.0540 USD (25.58%) | 18.79 USD | 20.90 USD | |
| 2016-12-01 | 0.0430 USD (10.26%) | 18.82 USD | 20.98 USD | |
| 2016-11-01 | 0.0390 USD (-7.14%) | 19.19 USD | 21.44 USD | |
| 2016-10-03 | 0.0420 USD (-10.64%) | 19.27 USD | 21.57 USD | |
| 2016-09-01 | 0.0470 USD (14.63%) | 19.24 USD | 21.58 USD | |
| 2016-08-01 | 0.0410 USD (-6.82%) | 19.21 USD | 21.59 USD | |
| 2016-07-01 | 0.0440 USD (-8.33%) | 19.14 USD | 21.55 USD | |
| 2016-06-01 | 0.0480 USD (9.09%) | 18.74 USD | 21.14 USD | |
| 2016-05-02 | 0.0440 USD (-4.35%) | 18.80 USD | 21.26 USD | |
| 2016-04-01 | 0.0460 USD (17.95%) | 18.62 USD | 21.10 USD | |
| 2016-02-01 | 0.0390 USD (-18.75%) | 18.04 USD | 20.49 USD | |
| 2015-12-29 | 0.0480 USD (2.13%) | 17.99 USD | 20.47 USD | |
| 2015-12-01 | 0.0470 USD (6.82%) | 18.25 USD | 20.81 USD | |
| 2015-11-02 | 0.0440 USD | 18.18 USD | 20.78 USD | |
| 2015-10-01 | 0.0440 USD (-8.33%) | 18.16 USD | 20.80 USD | |
| 2015-09-01 | 0.0480 USD (2.13%) | 18.03 USD | 20.70 USD | |
| 2015-08-03 | 0.0470 USD (-4.08%) | 18.09 USD | 20.81 USD | |
| 2015-07-01 | 0.0490 USD (11.36%) | 18.01 USD | 20.77 USD | |
| 2015-06-01 | 0.0440 USD (-4.35%) | 18.21 USD | 21.05 USD | |
| 2015-05-01 | 0.0460 USD | 18.24 USD | 21.13 USD | |
| 2015-04-01 | 0.0460 USD (9.52%) | 18.37 USD | 21.32 USD | |
| 2015-03-02 | 0.0420 USD (-8.70%) | 18.13 USD | 21.09 USD | |
| 2015-02-02 | 0.0460 USD (-19.30%) | 18.33 USD | 21.37 USD | |
| 2014-12-29 | 0.0570 USD (23.91%) | 17.78 USD | 20.77 USD | |
| 2014-12-01 | 0.0460 USD | 17.84 USD | 20.90 USD | |
| 2014-11-03 | 0.0460 USD (-13.21%) | 17.74 USD | 20.83 USD | |
| 2014-10-01 | 0.0530 USD (15.22%) | 17.72 USD | 20.85 USD | |
| 2014-09-02 | 0.0460 USD (-11.54%) | 17.79 USD | 20.99 USD | |
| 2014-08-01 | 0.0520 USD (1.96%) | 17.69 USD | 20.91 USD | |
| 2014-07-01 | 0.0510 USD (-3.77%) | 17.65 USD | 20.92 USD | |
| 2014-06-02 | 0.0530 USD (1.92%) | 17.54 USD | 20.84 USD | |
| 2014-05-01 | 0.0520 USD (23.81%) | 17.45 USD | 20.78 USD | |
| 2014-04-01 | 0.0420 USD (13.51%) | 17.22 USD | 20.56 USD | |
| 2014-03-03 | 0.0370 USD (-17.78%) | 17.28 USD | 20.67 USD | |
| 2014-02-03 | 0.0450 USD (-18.18%) | 17.14 USD | 20.55 USD | |
| 2013-12-27 | 0.0550 USD (5.77%) | 16.65 USD | 20.00 USD | |
| 2013-12-02 | 0.0520 USD (-7.14%) | 16.65 USD | 20.05 USD | |
| 2013-11-01 | 0.0560 USD | 16.51 USD | 19.94 USD | |
| 2013-10-01 | 0.0560 USD (-23.29%) | 16.24 USD | 19.67 USD | |
| 2013-09-03 | 0.0730 USD | 16.12 USD | 19.58 USD |
BSCL
Price: $21.04
52 week price:
Dividend Yield: 1.19%
Exchange: NGM
Volume: 856659
Market Capitalization: 1.4 billion
Average Dividend Frequency: 12