Invesco BulletShares 2021 Corporate Bond ETF - Price History
Stock symbol BSCL is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for BSCL (Invesco BulletShares 2021 Corporate Bond ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $21.04 | $21.04 |
| December 2023 | $21.04 | $21.04 |
| November 2023 | $21.04 | $21.04 |
| October 2023 | $21.04 | $21.04 |
| September 2023 | $21.04 | $21.04 |
| August 2023 | $21.04 | $21.04 |
| July 2023 | $21.04 | $21.04 |
| June 2023 | $21.04 | $21.04 |
| May 2023 | $21.04 | $21.04 |
| April 2023 | $21.04 | $21.04 |
| March 2023 | $21.04 | $21.04 |
| February 2023 | $21.04 | $21.04 |
| January 2023 | $21.04 | $21.04 |
| December 2022 | $21.04 | $21.04 |
| November 2022 | $21.04 | $21.04 |
| October 2022 | $21.04 | $21.04 |
| September 2022 | $21.04 | $21.04 |
| August 2022 | $21.04 | $21.04 |
| July 2022 | $21.04 | $21.04 |
| June 2022 | $21.04 | $21.04 |
| May 2022 | $21.04 | $21.04 |
| April 2022 | $21.04 | $21.04 |
| March 2022 | $21.04 | $21.04 |
| February 2022 | $21.04 | $21.04 |
| January 2022 | $21.04 | $21.04 |
| December 2021 | $21.04 | $21.04 |
| November 2021 | $21.08 | $21.08 |
| October 2021 | $21.07 | $21.07 |
| September 2021 | $21.09 | $21.09 |
| August 2021 | $21.10 | $21.10 |
| July 2021 | $21.09 | $21.09 |
| June 2021 | $21.10 | $21.10 |
| May 2021 | $21.11 | $21.11 |
| April 2021 | $21.11 | $21.11 |
| March 2021 | $21.13 | $21.13 |
| February 2021 | $21.16 | $21.16 |
| January 2021 | $21.18 | $21.18 |
| December 2020 | $21.21 | $21.21 |
| November 2020 | $21.27 | $21.27 |
| October 2020 | $21.31 | $21.31 |
| September 2020 | $21.32 | $21.32 |
| August 2020 | $21.36 | $21.36 |
| July 2020 | $21.39 | $21.39 |
| June 2020 | $21.37 | $21.37 |
| May 2020 | $21.38 | $21.38 |
| April 2020 | $21.24 | $21.24 |
| March 2020 | $20.97 | $20.97 |
| February 2020 | $21.27 | $21.27 |
| January 2020 | $21.29 | $21.29 |
| December 2019 | $21.23 | $21.23 |
| November 2019 | $21.24 | $21.24 |
| October 2019 | $21.27 | $21.27 |
| September 2019 | $21.26 | $21.26 |
| August 2019 | $21.28 | $21.28 |
| July 2019 | $21.17 | $21.17 |
| June 2019 | $21.19 | $21.19 |
| May 2019 | $21.07 | $21.07 |
| April 2019 | $21.05 | $21.05 |
| March 2019 | $21.03 | $21.03 |
| February 2019 | $20.93 | $20.93 |
| January 2019 | $20.90 | $20.90 |
| December 2018 | $20.75 | $20.75 |
| November 2018 | $20.64 | $20.64 |
| October 2018 | $20.68 | $20.68 |
| September 2018 | $20.74 | $20.74 |
| August 2018 | $20.80 | $20.80 |
| July 2018 | $20.76 | $20.76 |
| June 2018 | $20.76 | $20.76 |
| May 2018 | $20.78 | $20.78 |
| April 2018 | $20.75 | $20.75 |
| March 2018 | $20.82 | $20.82 |
| February 2018 | $20.82 | $20.82 |
| January 2018 | $21.01 | $21.01 |
| December 2017 | $21.13 | $21.13 |
| November 2017 | $21.20 | $21.20 |
| October 2017 | $21.35 | $21.35 |
| September 2017 | $21.36 | $21.36 |
| August 2017 | $21.44 | $21.44 |
| July 2017 | $21.41 | $21.41 |
| June 2017 | $21.30 | $21.30 |
| May 2017 | $21.36 | $21.36 |
| April 2017 | $21.28 | $21.28 |
| March 2017 | $21.15 | $21.15 |
| February 2017 | $21.16 | $21.16 |
| January 2017 | $21.10 | $21.10 |
| December 2016 | $20.99 | $20.99 |
| November 2016 | $21.06 | $21.06 |
| October 2016 | $21.49 | $21.49 |
| September 2016 | $21.60 | $21.60 |
| August 2016 | $21.61 | $21.61 |
| July 2016 | $21.68 | $21.68 |
| June 2016 | $21.52 | $21.52 |
| May 2016 | $21.17 | $21.17 |
| April 2016 | $21.30 | $21.30 |
| March 2016 | $21.11 | $21.11 |
| February 2016 | $20.63 | $20.63 |
| January 2016 | $20.67 | $20.67 |
| December 2015 | $20.52 | $20.52 |
| November 2015 | $20.78 | $20.78 |
| October 2015 | $20.84 | $20.84 |
| September 2015 | $20.85 | $20.85 |
| August 2015 | $20.64 | $20.64 |
| July 2015 | $20.84 | $20.84 |
| June 2015 | $20.84 | $20.84 |
| May 2015 | $21.18 | $21.18 |
| April 2015 | $21.25 | $21.25 |
| March 2015 | $21.29 | $21.29 |
| February 2015 | $21.23 | $21.23 |
| January 2015 | $21.41 | $21.41 |
| December 2014 | $20.86 | $20.86 |
| November 2014 | $20.95 | $20.95 |
| October 2014 | $20.93 | $20.93 |
| September 2014 | $20.75 | $20.75 |
| August 2014 | $21.14 | $21.14 |
| July 2014 | $20.86 | $20.86 |
| June 2014 | $21.02 | $21.02 |
| May 2014 | $20.96 | $20.96 |
| April 2014 | $20.76 | $20.76 |
| March 2014 | $20.62 | $20.62 |
| February 2014 | $20.64 | $20.64 |
| January 2014 | $20.51 | $20.51 |
| December 2013 | $20.01 | $20.01 |
| November 2013 | $20.10 | $20.10 |
| October 2013 | $20 | $20 |
| September 2013 | $19.64 | $19.64 |
| August 2013 | $19.72 | $19.72 |
| July 2013 | $20.02 | $20.02 |
BSCL
Price: $21.04
52 week price:
Dividend Yield: 1.19%
Exchange: NGM
Volume: 856659
Market Capitalization: 1.4 billion
Average Dividend Frequency: 12