Invesco BulletShares 2024 Corpo - Price History
Monthly price history for BSCO (Invesco BulletShares 2024 Corpo)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $21.02 | $21.02 |
| April 2024 | $21.01 | $21.01 |
| March 2024 | $20.97 | $20.97 |
| February 2024 | $20.88 | $20.94 |
| January 2024 | $20.80 | $20.92 |
| December 2023 | $20.72 | $20.88 |
| November 2023 | $20.60 | $20.81 |
| October 2023 | $20.45 | $20.72 |
| September 2023 | $20.36 | $20.67 |
| August 2023 | $20.31 | $20.67 |
| July 2023 | $20.23 | $20.64 |
| June 2023 | $20.11 | $20.57 |
| May 2023 | $20.05 | $20.56 |
| April 2023 | $20.05 | $20.61 |
| March 2023 | $19.98 | $20.59 |
| February 2023 | $19.83 | $20.48 |
| January 2023 | $19.90 | $20.60 |
| December 2022 | $19.74 | $20.48 |
| November 2022 | $19.70 | $20.49 |
| October 2022 | $19.52 | $20.34 |
| September 2022 | $19.52 | $20.39 |
| August 2022 | $19.74 | $20.66 |
| July 2022 | $19.92 | $20.88 |
| June 2022 | $19.74 | $20.74 |
| May 2022 | $19.94 | $20.98 |
| April 2022 | $19.77 | $20.84 |
| March 2022 | $19.96 | $21.07 |
| February 2022 | $20.22 | $21.37 |
| January 2022 | $20.36 | $21.55 |
| December 2021 | $20.60 | $21.83 |
| November 2021 | $20.56 | $21.85 |
| October 2021 | $20.63 | $21.96 |
| September 2021 | $20.74 | $22.11 |
| August 2021 | $20.78 | $22.18 |
| July 2021 | $20.76 | $22.19 |
| June 2021 | $20.73 | $22.19 |
| May 2021 | $20.76 | $22.26 |
| April 2021 | $20.69 | $22.22 |
| March 2021 | $20.61 | $22.17 |
| February 2021 | $20.65 | $22.25 |
| January 2021 | $20.70 | $22.34 |
| December 2020 | $20.71 | $22.39 |
| November 2020 | $20.60 | $22.31 |
| October 2020 | $20.43 | $22.17 |
| September 2020 | $20.40 | $22.18 |
| August 2020 | $20.45 | $22.27 |
| July 2020 | $20.43 | $22.30 |
| June 2020 | $20.15 | $22.04 |
| May 2020 | $20 | $21.92 |
| April 2020 | $19.51 | $21.43 |
| March 2020 | $18.76 | $20.65 |
| February 2020 | $19.75 | $21.80 |
| January 2020 | $19.61 | $21.69 |
| December 2019 | $19.37 | $21.47 |
| November 2019 | $19.26 | $21.40 |
| October 2019 | $19.27 | $21.46 |
| September 2019 | $19.19 | $21.43 |
| August 2019 | $19.19 | $21.49 |
| July 2019 | $18.89 | $21.20 |
| June 2019 | $18.88 | $21.25 |
| May 2019 | $18.56 | $20.94 |
| April 2019 | $18.37 | $20.79 |
| March 2019 | $18.27 | $20.73 |
| February 2019 | $17.94 | $20.41 |
| January 2019 | $17.87 | $20.38 |
| December 2018 | $17.46 | $19.97 |
| November 2018 | $17.25 | $19.81 |
| October 2018 | $17.29 | $19.92 |
| September 2018 | $17.41 | $20.10 |
| August 2018 | $17.45 | $20.21 |
| July 2018 | $17.31 | $20.13 |
| June 2018 | $17.22 | $20.07 |
| May 2018 | $17.29 | $20.21 |
| April 2018 | $17.13 | $20.07 |
| March 2018 | $17.25 | $20.27 |
| February 2018 | $17.29 | $20.36 |
| January 2018 | $17.47 | $20.62 |
| December 2017 | $17.70 | $20.89 |
| November 2017 | $17.61 | $20.90 |
| October 2017 | $17.68 | $21.03 |
| September 2017 | $17.58 | $20.97 |
| August 2017 | $17.67 | $21.13 |
| July 2017 | $17.53 | $21.01 |
| June 2017 | $17.35 | $20.84 |
| May 2017 | $17.37 | $20.92 |
| April 2017 | $17.14 | $20.70 |
| March 2017 | $16.99 | $20.57 |
| February 2017 | $17.01 | $20.64 |
| January 2017 | $16.84 | $20.49 |
| December 2016 | $16.79 | $20.43 |
| November 2016 | $16.66 | $20.41 |
| October 2016 | $17.14 | $21.04 |
| September 2016 | $17.35 | $21.35 |
| August 2016 | $17.30 | $21.34 |
| July 2016 | $17.34 | $21.44 |
| June 2016 | $17.12 | $21.23 |
| May 2016 | $16.73 | $20.80 |
| April 2016 | $16.70 | $20.80 |
| March 2016 | $16.51 | $20.63 |
| February 2016 | $16 | $20.04 |
| January 2016 | $15.92 | $19.98 |
| December 2015 | $15.75 | $19.77 |
| November 2015 | $15.96 | $20.19 |
| October 2015 | $15.96 | $20.24 |
| September 2015 | $15.80 | $20.09 |
| August 2015 | $15.65 | $19.95 |
| July 2015 | $15.70 | $20.07 |
| June 2015 | $15.60 | $19.99 |
| May 2015 | $15.96 | $20.51 |
| April 2015 | $16.09 | $20.72 |
| March 2015 | $16.17 | $20.88 |
| February 2015 | $16.26 | $21.04 |
| January 2015 | $16.39 | $21.25 |
| December 2014 | $15.78 | $20.46 |
| November 2014 | $15.65 | $20.39 |
| October 2014 | $15.57 | $20.35 |
| September 2014 | $15.36 | $20.07 |
BSCO
Price: $21.02
52 week price:
Dividend Yield: 1.93%
5-year range yield:
Forward Dividend Yield: 3.45%
Dividend Per Share: 0.72 USD
Exchange: NGM
Volume: 908100
Market Capitalization: 3.8 billion
Average Dividend Frequency: 12
Years Paying Dividends: 11
DGR3: -2.26%
DGR5: -2.72%