Invesco BulletShares 2024 Corpo ( BSCO) - Price History
Stock symbol BSCO is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for BSCO (Invesco BulletShares 2024 Corpo)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $21.12 | $21.12 |
| December 2024 | $21.12 | $21.12 |
| November 2024 | $21.13 | $21.13 |
| October 2024 | $21.04 | $21.13 |
| September 2024 | $20.95 | $21.12 |
| August 2024 | $20.86 | $21.11 |
| July 2024 | $20.76 | $21.08 |
| June 2024 | $20.67 | $21.06 |
| May 2024 | $20.58 | $21.04 |
| April 2024 | $20.48 | $21.01 |
| March 2024 | $20.39 | $20.97 |
| February 2024 | $20.30 | $20.94 |
| January 2024 | $20.23 | $20.92 |
| December 2023 | $20.15 | $20.88 |
| November 2023 | $20.02 | $20.81 |
| October 2023 | $19.88 | $20.72 |
| September 2023 | $19.79 | $20.67 |
| August 2023 | $19.75 | $20.67 |
| July 2023 | $19.67 | $20.64 |
| June 2023 | $19.55 | $20.57 |
| May 2023 | $19.50 | $20.56 |
| April 2023 | $19.50 | $20.61 |
| March 2023 | $19.43 | $20.59 |
| February 2023 | $19.28 | $20.48 |
| January 2023 | $19.35 | $20.60 |
| December 2022 | $19.19 | $20.48 |
| November 2022 | $19.15 | $20.49 |
| October 2022 | $18.97 | $20.34 |
| September 2022 | $18.98 | $20.39 |
| August 2022 | $19.20 | $20.66 |
| July 2022 | $19.36 | $20.88 |
| June 2022 | $19.19 | $20.74 |
| May 2022 | $19.38 | $20.98 |
| April 2022 | $19.22 | $20.84 |
| March 2022 | $19.41 | $21.07 |
| February 2022 | $19.65 | $21.37 |
| January 2022 | $19.80 | $21.55 |
| December 2021 | $20.02 | $21.83 |
| November 2021 | $19.98 | $21.85 |
| October 2021 | $20.06 | $21.96 |
| September 2021 | $20.17 | $22.11 |
| August 2021 | $20.20 | $22.18 |
| July 2021 | $20.18 | $22.19 |
| June 2021 | $20.15 | $22.19 |
| May 2021 | $20.18 | $22.26 |
| April 2021 | $20.11 | $22.22 |
| March 2021 | $20.04 | $22.17 |
| February 2021 | $20.08 | $22.25 |
| January 2021 | $20.12 | $22.34 |
| December 2020 | $20.13 | $22.39 |
| November 2020 | $20.03 | $22.31 |
| October 2020 | $19.86 | $22.17 |
| September 2020 | $19.84 | $22.18 |
| August 2020 | $19.88 | $22.27 |
| July 2020 | $19.86 | $22.30 |
| June 2020 | $19.59 | $22.04 |
| May 2020 | $19.45 | $21.92 |
| April 2020 | $18.97 | $21.43 |
| March 2020 | $18.24 | $20.65 |
| February 2020 | $19.20 | $21.80 |
| January 2020 | $19.06 | $21.69 |
| December 2019 | $18.83 | $21.47 |
| November 2019 | $18.72 | $21.40 |
| October 2019 | $18.73 | $21.46 |
| September 2019 | $18.66 | $21.43 |
| August 2019 | $18.66 | $21.49 |
| July 2019 | $18.36 | $21.20 |
| June 2019 | $18.35 | $21.25 |
| May 2019 | $18.04 | $20.94 |
| April 2019 | $17.86 | $20.79 |
| March 2019 | $17.76 | $20.73 |
| February 2019 | $17.44 | $20.41 |
| January 2019 | $17.38 | $20.38 |
| December 2018 | $16.98 | $19.97 |
| November 2018 | $16.77 | $19.81 |
| October 2018 | $16.81 | $19.92 |
| September 2018 | $16.92 | $20.10 |
| August 2018 | $16.96 | $20.21 |
| July 2018 | $16.83 | $20.13 |
| June 2018 | $16.74 | $20.07 |
| May 2018 | $16.81 | $20.21 |
| April 2018 | $16.65 | $20.07 |
| March 2018 | $16.77 | $20.27 |
| February 2018 | $16.81 | $20.36 |
| January 2018 | $16.98 | $20.62 |
| December 2017 | $17.20 | $20.89 |
| November 2017 | $17.12 | $20.90 |
| October 2017 | $17.18 | $21.03 |
| September 2017 | $17.09 | $20.97 |
| August 2017 | $17.18 | $21.13 |
| July 2017 | $17.04 | $21.01 |
| June 2017 | $16.86 | $20.84 |
| May 2017 | $16.88 | $20.92 |
| April 2017 | $16.67 | $20.70 |
| March 2017 | $16.52 | $20.57 |
| February 2017 | $16.54 | $20.64 |
| January 2017 | $16.37 | $20.49 |
| December 2016 | $16.32 | $20.43 |
| November 2016 | $16.20 | $20.41 |
| October 2016 | $16.66 | $21.04 |
| September 2016 | $16.86 | $21.35 |
| August 2016 | $16.81 | $21.34 |
| July 2016 | $16.85 | $21.44 |
| June 2016 | $16.65 | $21.23 |
| May 2016 | $16.27 | $20.80 |
| April 2016 | $16.23 | $20.80 |
| March 2016 | $16.05 | $20.63 |
| February 2016 | $15.55 | $20.04 |
| January 2016 | $15.47 | $19.98 |
| December 2015 | $15.31 | $19.77 |
| November 2015 | $15.52 | $20.19 |
| October 2015 | $15.52 | $20.24 |
| September 2015 | $15.36 | $20.09 |
| August 2015 | $15.21 | $19.95 |
| July 2015 | $15.26 | $20.07 |
| June 2015 | $15.16 | $19.99 |
| May 2015 | $15.52 | $20.51 |
| April 2015 | $15.64 | $20.72 |
| March 2015 | $15.72 | $20.88 |
| February 2015 | $15.81 | $21.04 |
| January 2015 | $15.93 | $21.25 |
| December 2014 | $15.34 | $20.46 |
| November 2014 | $15.22 | $20.39 |
| October 2014 | $15.14 | $20.35 |
| September 2014 | $14.93 | $20.07 |
BSCO
Price: $21.12
52 week price:
Dividend Yield: 1.93%
5-year range yield:
Forward Dividend Yield: 2.30%
Dividend Per Share: 0.49 USD
Exchange: NGM
Volume: 908100
Market Capitalization: 3.8 billion
Average Dividend Frequency: 12
Years Paying Dividends: 11