Invesco BulletShares 2025 Corpo - Price History
Monthly price history for BSCP (Invesco BulletShares 2025 Corpo)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $20.42 | $20.42 |
| March 2024 | $20.43 | $20.43 |
| February 2024 | $20.35 | $20.42 |
| January 2024 | $20.35 | $20.48 |
| December 2023 | $20.26 | $20.46 |
| November 2023 | $20.05 | $20.30 |
| October 2023 | $19.80 | $20.11 |
| September 2023 | $19.74 | $20.11 |
| August 2023 | $19.74 | $20.17 |
| July 2023 | $19.70 | $20.19 |
| June 2023 | $19.58 | $20.13 |
| May 2023 | $19.60 | $20.21 |
| April 2023 | $19.64 | $20.31 |
| March 2023 | $19.56 | $20.28 |
| February 2023 | $19.32 | $20.09 |
| January 2023 | $19.49 | $20.31 |
| December 2022 | $19.28 | $20.14 |
| November 2022 | $19.29 | $20.20 |
| October 2022 | $18.96 | $19.90 |
| September 2022 | $18.96 | $19.94 |
| August 2022 | $19.32 | $20.36 |
| July 2022 | $19.63 | $20.73 |
| June 2022 | $19.32 | $20.44 |
| May 2022 | $19.56 | $20.73 |
| April 2022 | $19.36 | $20.56 |
| March 2022 | $19.66 | $20.91 |
| February 2022 | $20.05 | $21.35 |
| January 2022 | $20.21 | $21.55 |
| December 2021 | $20.51 | $21.90 |
| November 2021 | $20.47 | $21.93 |
| October 2021 | $20.55 | $22.05 |
| September 2021 | $20.66 | $22.20 |
| August 2021 | $20.74 | $22.31 |
| July 2021 | $20.76 | $22.37 |
| June 2021 | $20.68 | $22.31 |
| May 2021 | $20.68 | $22.34 |
| April 2021 | $20.60 | $22.28 |
| March 2021 | $20.44 | $22.15 |
| February 2021 | $20.51 | $22.26 |
| January 2021 | $20.70 | $22.50 |
| December 2020 | $20.79 | $22.63 |
| November 2020 | $20.66 | $22.52 |
| October 2020 | $20.46 | $22.34 |
| September 2020 | $20.43 | $22.35 |
| August 2020 | $20.46 | $22.43 |
| July 2020 | $20.47 | $22.48 |
| June 2020 | $20.19 | $22.22 |
| May 2020 | $19.94 | $21.99 |
| April 2020 | $19.48 | $21.53 |
| March 2020 | $18.57 | $20.57 |
| February 2020 | $19.69 | $21.88 |
| January 2020 | $19.55 | $21.77 |
| December 2019 | $19.23 | $21.47 |
| November 2019 | $19.10 | $21.38 |
| October 2019 | $19.13 | $21.46 |
| September 2019 | $19 | $21.37 |
| August 2019 | $19.01 | $21.44 |
| July 2019 | $18.67 | $21.12 |
| June 2019 | $18.66 | $21.16 |
| May 2019 | $18.26 | $20.77 |
| April 2019 | $18.08 | $20.62 |
| March 2019 | $17.98 | $20.56 |
| February 2019 | $17.58 | $20.16 |
| January 2019 | $17.55 | $20.18 |
| December 2018 | $17.06 | $19.66 |
| November 2018 | $16.81 | $19.46 |
| October 2018 | $16.83 | $19.53 |
| September 2018 | $17.01 | $19.80 |
| August 2018 | $17.09 | $19.95 |
| July 2018 | $16.98 | $19.90 |
| June 2018 | $16.84 | $19.79 |
| May 2018 | $16.85 | $19.86 |
| April 2018 | $16.77 | $19.81 |
| March 2018 | $16.91 | $20.03 |
| February 2018 | $16.85 | $20.01 |
| January 2018 | $17.15 | $20.42 |
| December 2017 | $17.39 | $20.70 |
| November 2017 | $17.26 | $20.66 |
| October 2017 | $17.35 | $20.81 |
| September 2017 | $17.28 | $20.78 |
| August 2017 | $17.36 | $20.92 |
| July 2017 | $17.21 | $20.80 |
| June 2017 | $17.05 | $20.65 |
| May 2017 | $17.05 | $20.71 |
| April 2017 | $16.86 | $20.52 |
| March 2017 | $16.65 | $20.32 |
| February 2017 | $16.68 | $20.39 |
| January 2017 | $16.49 | $20.22 |
| December 2016 | $16.44 | $20.16 |
| November 2016 | $16.36 | $20.23 |
| October 2016 | $16.93 | $20.98 |
| September 2016 | $17.12 | $21.26 |
| August 2016 | $17.14 | $21.33 |
| July 2016 | $17.15 | $21.39 |
| June 2016 | $16.94 | $21.19 |
| May 2016 | $16.52 | $20.71 |
| April 2016 | $16.57 | $20.80 |
| March 2016 | $16.32 | $20.54 |
| February 2016 | $15.90 | $20.07 |
| January 2016 | $15.73 | $19.89 |
| December 2015 | $15.54 | $19.64 |
| November 2015 | $15.76 | $20.05 |
| October 2015 | $15.93 | $20.29 |
BSCP
Price: $20.40
52 week price:
Dividend Yield: 1.79%
5-year range yield:
Forward Dividend Yield: 3.89%
Dividend Per Share: 0.79 USD
Exchange: NGM
Volume: 1.4 million
Market Capitalization: 3.6 billion
Average Dividend Frequency: 12
Years Paying Dividends: 10
DGR3: -2.41%
DGR5: -2.80%