Invesco BulletShares 2025 Corporate Bond ETF ( BSCP) - Price History
Monthly price history for BSCP (Invesco BulletShares 2025 Corporate Bond ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $20.68 | $20.68 |
| December 2025 | $20.68 | $20.68 |
| November 2025 | $20.68 | $20.68 |
| October 2025 | $20.62 | $20.70 |
| September 2025 | $20.54 | $20.69 |
| August 2025 | $20.47 | $20.69 |
| July 2025 | $20.39 | $20.68 |
| June 2025 | $20.32 | $20.68 |
| May 2025 | $20.24 | $20.68 |
| April 2025 | $20.18 | $20.69 |
| March 2025 | $20.10 | $20.68 |
| February 2025 | $20.04 | $20.68 |
| January 2025 | $19.97 | $20.68 |
| December 2024 | $19.87 | $20.65 |
| November 2024 | $19.79 | $20.64 |
| October 2024 | $19.72 | $20.63 |
| September 2024 | $19.67 | $20.65 |
| August 2024 | $19.56 | $20.60 |
| July 2024 | $19.42 | $20.53 |
| June 2024 | $19.28 | $20.45 |
| May 2024 | $19.22 | $20.45 |
| April 2024 | $19.10 | $20.40 |
| March 2024 | $19.07 | $20.43 |
| February 2024 | $19 | $20.42 |
| January 2024 | $19 | $20.48 |
| December 2023 | $18.92 | $20.46 |
| November 2023 | $18.72 | $20.30 |
| October 2023 | $18.48 | $20.11 |
| September 2023 | $18.42 | $20.11 |
| August 2023 | $18.42 | $20.17 |
| July 2023 | $18.39 | $20.19 |
| June 2023 | $18.28 | $20.13 |
| May 2023 | $18.30 | $20.21 |
| April 2023 | $18.33 | $20.31 |
| March 2023 | $18.26 | $20.28 |
| February 2023 | $18.04 | $20.09 |
| January 2023 | $18.19 | $20.31 |
| December 2022 | $18 | $20.14 |
| November 2022 | $18.01 | $20.20 |
| October 2022 | $17.70 | $19.90 |
| September 2022 | $17.70 | $19.94 |
| August 2022 | $18.03 | $20.36 |
| July 2022 | $18.32 | $20.73 |
| June 2022 | $18.03 | $20.44 |
| May 2022 | $18.25 | $20.73 |
| April 2022 | $18.07 | $20.56 |
| March 2022 | $18.35 | $20.91 |
| February 2022 | $18.71 | $21.35 |
| January 2022 | $18.86 | $21.55 |
| December 2021 | $19.14 | $21.90 |
| November 2021 | $19.11 | $21.93 |
| October 2021 | $19.19 | $22.05 |
| September 2021 | $19.28 | $22.20 |
| August 2021 | $19.36 | $22.31 |
| July 2021 | $19.38 | $22.37 |
| June 2021 | $19.30 | $22.31 |
| May 2021 | $19.31 | $22.34 |
| April 2021 | $19.23 | $22.28 |
| March 2021 | $19.08 | $22.15 |
| February 2021 | $19.15 | $22.26 |
| January 2021 | $19.33 | $22.50 |
| December 2020 | $19.41 | $22.63 |
| November 2020 | $19.29 | $22.52 |
| October 2020 | $19.10 | $22.34 |
| September 2020 | $19.07 | $22.35 |
| August 2020 | $19.10 | $22.43 |
| July 2020 | $19.11 | $22.48 |
| June 2020 | $18.85 | $22.22 |
| May 2020 | $18.61 | $21.99 |
| April 2020 | $18.18 | $21.53 |
| March 2020 | $17.33 | $20.57 |
| February 2020 | $18.38 | $21.88 |
| January 2020 | $18.25 | $21.77 |
| December 2019 | $17.95 | $21.47 |
| November 2019 | $17.83 | $21.38 |
| October 2019 | $17.86 | $21.46 |
| September 2019 | $17.73 | $21.37 |
| August 2019 | $17.74 | $21.44 |
| July 2019 | $17.43 | $21.12 |
| June 2019 | $17.41 | $21.16 |
| May 2019 | $17.05 | $20.77 |
| April 2019 | $16.88 | $20.62 |
| March 2019 | $16.78 | $20.56 |
| February 2019 | $16.41 | $20.16 |
| January 2019 | $16.39 | $20.18 |
| December 2018 | $15.92 | $19.66 |
| November 2018 | $15.69 | $19.46 |
| October 2018 | $15.71 | $19.53 |
| September 2018 | $15.88 | $19.80 |
| August 2018 | $15.95 | $19.95 |
| July 2018 | $15.85 | $19.90 |
| June 2018 | $15.72 | $19.79 |
| May 2018 | $15.73 | $19.86 |
| April 2018 | $15.65 | $19.81 |
| March 2018 | $15.78 | $20.03 |
| February 2018 | $15.73 | $20.01 |
| January 2018 | $16.01 | $20.42 |
| December 2017 | $16.23 | $20.70 |
| November 2017 | $16.11 | $20.66 |
| October 2017 | $16.19 | $20.81 |
| September 2017 | $16.13 | $20.78 |
| August 2017 | $16.20 | $20.92 |
| July 2017 | $16.07 | $20.80 |
| June 2017 | $15.91 | $20.65 |
| May 2017 | $15.92 | $20.71 |
| April 2017 | $15.74 | $20.52 |
| March 2017 | $15.54 | $20.32 |
| February 2017 | $15.57 | $20.39 |
| January 2017 | $15.39 | $20.22 |
| December 2016 | $15.35 | $20.16 |
| November 2016 | $15.27 | $20.23 |
| October 2016 | $15.81 | $20.98 |
| September 2016 | $15.98 | $21.26 |
| August 2016 | $16 | $21.33 |
| July 2016 | $16.01 | $21.39 |
| June 2016 | $15.82 | $21.19 |
| May 2016 | $15.42 | $20.71 |
| April 2016 | $15.46 | $20.80 |
| March 2016 | $15.23 | $20.54 |
| February 2016 | $14.85 | $20.07 |
| January 2016 | $14.69 | $19.89 |
| December 2015 | $14.50 | $19.64 |
| November 2015 | $14.72 | $20.05 |
| October 2015 | $14.87 | $20.29 |
BSCP
Price: $20.68
Dividend Yield: 4.18%
Forward Dividend Yield: 1.66%
Dividend Per Share: 0.34 USD
Exchange: NGM
Sector: Financial Services
Industry: Asset Management - Bonds
Volume: 1.4 million
Market Capitalization: 2.9 billion
Average Dividend Frequency: 12
Years Paying Dividends: 11
DGR3: 24.18%
DGR5: 11.26%