Invesco BulletShares 2027 Corporate Bond ETF ( BSCR) - Price History
Monthly price history for BSCR (Invesco BulletShares 2027 Corporate Bond ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $19.62 | $19.62 |
| August 2026 | $19.62 | $19.62 |
| July 2026 | $19.54 | $19.60 |
| June 2026 | $19.48 | $19.62 |
| May 2026 | $19.44 | $19.64 |
| April 2026 | $19.37 | $19.65 |
| March 2026 | $19.28 | $19.62 |
| February 2026 | $19.32 | $19.73 |
| January 2026 | $19.26 | $19.74 |
| December 2025 | $19.19 | $19.74 |
| November 2025 | $19.10 | $19.71 |
| October 2025 | $19.02 | $19.70 |
| September 2025 | $18.96 | $19.71 |
| August 2025 | $18.88 | $19.69 |
| July 2025 | $18.73 | $19.61 |
| June 2025 | $18.70 | $19.65 |
| May 2025 | $18.58 | $19.60 |
| April 2025 | $18.54 | $19.63 |
| March 2025 | $18.44 | $19.59 |
| February 2025 | $18.37 | $19.58 |
| January 2025 | $18.23 | $19.50 |
| December 2024 | $18.15 | $19.48 |
| November 2024 | $18.13 | $19.53 |
| October 2024 | $18.04 | $19.50 |
| September 2024 | $18.18 | $19.72 |
| August 2024 | $18.01 | $19.61 |
| July 2024 | $17.80 | $19.45 |
| June 2024 | $17.52 | $19.22 |
| May 2024 | $17.43 | $19.19 |
| April 2024 | $17.25 | $19.06 |
| March 2024 | $17.39 | $19.29 |
| February 2024 | $17.26 | $19.21 |
| January 2024 | $17.40 | $19.43 |
| December 2023 | $17.36 | $19.46 |
| November 2023 | $16.98 | $19.10 |
| October 2023 | $16.50 | $18.62 |
| September 2023 | $16.55 | $18.74 |
| August 2023 | $16.71 | $18.98 |
| July 2023 | $16.75 | $19.09 |
| June 2023 | $16.64 | $19.03 |
| May 2023 | $16.73 | $19.18 |
| April 2023 | $16.82 | $19.36 |
| March 2023 | $16.73 | $19.30 |
| February 2023 | $16.36 | $18.94 |
| January 2023 | $16.71 | $19.39 |
| December 2022 | $16.32 | $19 |
| November 2022 | $16.36 | $19.10 |
| October 2022 | $15.86 | $18.57 |
| September 2022 | $15.86 | $18.61 |
| August 2022 | $16.39 | $19.28 |
| July 2022 | $16.88 | $19.89 |
| June 2022 | $16.40 | $19.37 |
| May 2022 | $16.69 | $19.76 |
| April 2022 | $16.51 | $19.58 |
| March 2022 | $17.01 | $20.21 |
| February 2022 | $17.50 | $20.83 |
| January 2022 | $17.65 | $21.05 |
| December 2021 | $18.04 | $21.55 |
| November 2021 | $17.96 | $21.50 |
| October 2021 | $18.04 | $21.63 |
| September 2021 | $18.19 | $21.84 |
| August 2021 | $18.32 | $22.03 |
| July 2021 | $18.33 | $22.08 |
| June 2021 | $18.16 | $21.92 |
| May 2021 | $18.11 | $21.90 |
| April 2021 | $18.01 | $21.81 |
| March 2021 | $17.81 | $21.61 |
| February 2021 | $18.04 | $21.92 |
| January 2021 | $18.31 | $22.29 |
| December 2020 | $18.36 | $22.39 |
| November 2020 | $18.24 | $22.29 |
| October 2020 | $17.90 | $21.92 |
| September 2020 | $17.92 | $21.98 |
| August 2020 | $17.96 | $22.07 |
| July 2020 | $18.01 | $22.18 |
| June 2020 | $17.65 | $21.78 |
| May 2020 | $17.38 | $21.50 |
| April 2020 | $16.91 | $20.96 |
| March 2020 | $15.95 | $19.81 |
| February 2020 | $17.22 | $21.44 |
| January 2020 | $17.05 | $21.29 |
| December 2019 | $16.74 | $20.95 |
| November 2019 | $16.66 | $20.92 |
| October 2019 | $16.65 | $20.96 |
| September 2019 | $16.53 | $20.86 |
| August 2019 | $16.64 | $21.07 |
| July 2019 | $16.17 | $20.53 |
| June 2019 | $16.11 | $20.51 |
| May 2019 | $15.72 | $20.07 |
| April 2019 | $15.46 | $19.80 |
| March 2019 | $15.39 | $19.77 |
| February 2019 | $14.99 | $19.32 |
| January 2019 | $14.97 | $19.34 |
| December 2018 | $14.53 | $18.84 |
| November 2018 | $14.28 | $18.60 |
| October 2018 | $14.36 | $18.76 |
| September 2018 | $14.55 | $19.05 |
| August 2018 | $14.60 | $19.18 |
| July 2018 | $14.49 | $19.11 |
| June 2018 | $14.36 | $19 |
| May 2018 | $14.40 | $19.11 |
| April 2018 | $14.30 | $19.03 |
| March 2018 | $14.48 | $19.33 |
| February 2018 | $14.48 | $19.36 |
| January 2018 | $14.75 | $19.76 |
| December 2017 | $14.92 | $20 |
| November 2017 | $14.85 | $20 |
| October 2017 | $14.88 | $20.09 |
| September 2017 | $14.81 | $20 |
BSCR
Price: $19.62
Dividend Yield: 4.24%
Forward Dividend Yield: 4.24%
Dividend Per Share: 0.83 USD
Exchange: NGM
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 655700
Market Capitalization: 4.6 billion
Average Dividend Frequency: 12
Years Paying Dividends: 10
DGR3: 23.19%
DGR5: 8.69%