Invesco BulletShares 2027 Corpo - Price History
Monthly price history for BSCR (Invesco BulletShares 2027 Corpo)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $19.22 | $19.22 |
| April 2024 | $19.06 | $19.06 |
| March 2024 | $19.29 | $19.29 |
| February 2024 | $19.14 | $19.21 |
| January 2024 | $19.30 | $19.43 |
| December 2023 | $19.26 | $19.46 |
| November 2023 | $18.84 | $19.10 |
| October 2023 | $18.31 | $18.62 |
| September 2023 | $18.36 | $18.74 |
| August 2023 | $18.54 | $18.98 |
| July 2023 | $18.58 | $19.09 |
| June 2023 | $18.46 | $19.03 |
| May 2023 | $18.55 | $19.18 |
| April 2023 | $18.66 | $19.36 |
| March 2023 | $18.56 | $19.30 |
| February 2023 | $18.15 | $18.94 |
| January 2023 | $18.53 | $19.39 |
| December 2022 | $18.10 | $19 |
| November 2022 | $18.15 | $19.10 |
| October 2022 | $17.60 | $18.57 |
| September 2022 | $17.60 | $18.61 |
| August 2022 | $18.19 | $19.28 |
| July 2022 | $18.72 | $19.89 |
| June 2022 | $18.20 | $19.37 |
| May 2022 | $18.52 | $19.76 |
| April 2022 | $18.32 | $19.58 |
| March 2022 | $18.87 | $20.21 |
| February 2022 | $19.42 | $20.83 |
| January 2022 | $19.59 | $21.05 |
| December 2021 | $20.02 | $21.55 |
| November 2021 | $19.94 | $21.50 |
| October 2021 | $20.03 | $21.63 |
| September 2021 | $20.19 | $21.84 |
| August 2021 | $20.33 | $22.03 |
| July 2021 | $20.34 | $22.08 |
| June 2021 | $20.16 | $21.92 |
| May 2021 | $20.10 | $21.90 |
| April 2021 | $19.99 | $21.81 |
| March 2021 | $19.77 | $21.61 |
| February 2021 | $20.02 | $21.92 |
| January 2021 | $20.32 | $22.29 |
| December 2020 | $20.38 | $22.39 |
| November 2020 | $20.25 | $22.29 |
| October 2020 | $19.87 | $21.92 |
| September 2020 | $19.89 | $21.98 |
| August 2020 | $19.93 | $22.07 |
| July 2020 | $19.99 | $22.18 |
| June 2020 | $19.59 | $21.78 |
| May 2020 | $19.30 | $21.50 |
| April 2020 | $18.77 | $20.96 |
| March 2020 | $17.70 | $19.81 |
| February 2020 | $19.11 | $21.44 |
| January 2020 | $18.93 | $21.29 |
| December 2019 | $18.58 | $20.95 |
| November 2019 | $18.50 | $20.92 |
| October 2019 | $18.48 | $20.96 |
| September 2019 | $18.34 | $20.86 |
| August 2019 | $18.47 | $21.07 |
| July 2019 | $17.95 | $20.53 |
| June 2019 | $17.88 | $20.51 |
| May 2019 | $17.44 | $20.07 |
| April 2019 | $17.16 | $19.80 |
| March 2019 | $17.08 | $19.77 |
| February 2019 | $16.64 | $19.32 |
| January 2019 | $16.62 | $19.34 |
| December 2018 | $16.13 | $18.84 |
| November 2018 | $15.85 | $18.60 |
| October 2018 | $15.94 | $18.76 |
| September 2018 | $16.15 | $19.05 |
| August 2018 | $16.20 | $19.18 |
| July 2018 | $16.08 | $19.11 |
| June 2018 | $15.94 | $19 |
| May 2018 | $15.99 | $19.11 |
| April 2018 | $15.88 | $19.03 |
| March 2018 | $16.08 | $19.33 |
| February 2018 | $16.07 | $19.36 |
| January 2018 | $16.37 | $19.76 |
| December 2017 | $16.56 | $20 |
| November 2017 | $16.48 | $20 |
| October 2017 | $16.52 | $20.09 |
| September 2017 | $16.44 | $20 |
BSCR
Price: $19.22
Dividend Yield: 2.12%
Forward Dividend Yield: 4.32%
Dividend Per Share: 0.83 USD
Exchange: NGM
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 655700
Market Capitalization: 1.6 billion
Average Dividend Frequency: 12
Years Paying Dividends: 8
DGR3: 0.34%
DGR5: -1.51%