Invesco BulletShares 2029 Corporate Bond ETF ( BSCT) - Price History
Monthly price history for BSCT (Invesco BulletShares 2029 Corporate Bond ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $18.56 | $18.56 |
| May 2026 | $18.62 | $18.62 |
| April 2026 | $18.65 | $18.65 |
| March 2026 | $18.59 | $18.66 |
| February 2026 | $18.77 | $18.90 |
| January 2026 | $18.66 | $18.86 |
| December 2025 | $18.56 | $18.84 |
| November 2025 | $18.52 | $18.86 |
| October 2025 | $18.40 | $18.81 |
| September 2025 | $18.33 | $18.81 |
| August 2025 | $18.26 | $18.80 |
| July 2025 | $18.03 | $18.64 |
| June 2025 | $18.01 | $18.70 |
| May 2025 | $17.82 | $18.58 |
| April 2025 | $17.76 | $18.59 |
| March 2025 | $17.64 | $18.53 |
| February 2025 | $17.58 | $18.54 |
| January 2025 | $17.37 | $18.38 |
| December 2024 | $17.26 | $18.34 |
| November 2024 | $17.38 | $18.53 |
| October 2024 | $17.21 | $18.42 |
| September 2024 | $17.51 | $18.81 |
| August 2024 | $17.32 | $18.67 |
| July 2024 | $17.06 | $18.47 |
| June 2024 | $16.71 | $18.16 |
| May 2024 | $16.59 | $18.10 |
| April 2024 | $16.35 | $17.91 |
| March 2024 | $16.64 | $18.30 |
| February 2024 | $16.46 | $18.17 |
| January 2024 | $16.68 | $18.47 |
| December 2023 | $16.69 | $18.54 |
| November 2023 | $16.17 | $18.03 |
| October 2023 | $15.46 | $17.31 |
| September 2023 | $15.60 | $17.52 |
| August 2023 | $15.88 | $17.90 |
| July 2023 | $15.93 | $18.02 |
| June 2023 | $15.81 | $17.94 |
| May 2023 | $15.87 | $18.07 |
| April 2023 | $16.05 | $18.35 |
| March 2023 | $15.95 | $18.30 |
| February 2023 | $15.42 | $17.74 |
| January 2023 | $15.90 | $18.34 |
| December 2022 | $15.37 | $17.78 |
| November 2022 | $15.47 | $17.94 |
| October 2022 | $14.88 | $17.30 |
| September 2022 | $14.86 | $17.32 |
| August 2022 | $15.52 | $18.14 |
| July 2022 | $16.07 | $18.82 |
| June 2022 | $15.47 | $18.15 |
| May 2022 | $15.86 | $18.65 |
| April 2022 | $15.69 | $18.49 |
| March 2022 | $16.48 | $19.45 |
| February 2022 | $16.97 | $20.06 |
| January 2022 | $17.20 | $20.37 |
| December 2021 | $17.64 | $20.93 |
| November 2021 | $17.59 | $20.91 |
| October 2021 | $17.66 | $21.02 |
| September 2021 | $17.70 | $21.10 |
| August 2021 | $17.90 | $21.38 |
| July 2021 | $17.97 | $21.50 |
| June 2021 | $17.75 | $21.27 |
| May 2021 | $17.48 | $20.98 |
| April 2021 | $17.38 | $20.89 |
| March 2021 | $17.18 | $20.69 |
| February 2021 | $17.47 | $21.07 |
| January 2021 | $17.81 | $21.51 |
| December 2020 | $18.02 | $21.80 |
| November 2020 | $17.94 | $21.72 |
| October 2020 | $17.56 | $21.31 |
| September 2020 | $17.62 | $21.43 |
| August 2020 | $17.68 | $21.53 |
| July 2020 | $17.80 | $21.72 |
| June 2020 | $17.35 | $21.21 |
| May 2020 | $16.94 | $20.75 |
| April 2020 | $16.55 | $20.32 |
| March 2020 | $15.54 | $19.12 |
| February 2020 | $16.88 | $20.82 |
| January 2020 | $16.65 | $20.58 |
| December 2019 | $16.26 | $20.14 |
| November 2019 | $16.22 | $20.17 |
| October 2019 | $16.24 | $20.24 |
| September 2019 | $16.14 | $20.16 |
BSCT
Price: $18.56
Dividend Yield: 4.57%
Forward Dividend Yield: 4.62%
Dividend Per Share: 0.86 USD
Exchange: NGM
Sector: Financial Services
Industry: Asset Management - Bonds
Volume: 100000
Market Capitalization: 2.8 billion
Average Dividend Frequency: 12
Years Paying Dividends: 8
DGR3: 27.40%
DGR5: 20.93%