Invesco BulletShares 2029 Corpo - Price History
Monthly price history for BSCT (Invesco BulletShares 2029 Corpo)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $18.13 | $18.13 |
| April 2024 | $17.91 | $17.91 |
| March 2024 | $18.30 | $18.30 |
| February 2024 | $18.11 | $18.17 |
| January 2024 | $18.34 | $18.47 |
| December 2023 | $18.36 | $18.54 |
| November 2023 | $17.78 | $18.03 |
| October 2023 | $17.01 | $17.31 |
| September 2023 | $17.16 | $17.52 |
| August 2023 | $17.46 | $17.90 |
| July 2023 | $17.52 | $18.02 |
| June 2023 | $17.38 | $17.94 |
| May 2023 | $17.45 | $18.07 |
| April 2023 | $17.65 | $18.35 |
| March 2023 | $17.54 | $18.30 |
| February 2023 | $16.96 | $17.74 |
| January 2023 | $17.49 | $18.34 |
| December 2022 | $16.90 | $17.78 |
| November 2022 | $17.02 | $17.94 |
| October 2022 | $16.36 | $17.30 |
| September 2022 | $16.34 | $17.32 |
| August 2022 | $17.07 | $18.14 |
| July 2022 | $17.68 | $18.82 |
| June 2022 | $17.01 | $18.15 |
| May 2022 | $17.44 | $18.65 |
| April 2022 | $17.26 | $18.49 |
| March 2022 | $18.12 | $19.45 |
| February 2022 | $18.66 | $20.06 |
| January 2022 | $18.91 | $20.37 |
| December 2021 | $19.40 | $20.93 |
| November 2021 | $19.35 | $20.91 |
| October 2021 | $19.42 | $21.02 |
| September 2021 | $19.47 | $21.10 |
| August 2021 | $19.69 | $21.38 |
| July 2021 | $19.77 | $21.50 |
| June 2021 | $19.53 | $21.27 |
| May 2021 | $19.23 | $20.98 |
| April 2021 | $19.12 | $20.89 |
| March 2021 | $18.90 | $20.69 |
| February 2021 | $19.22 | $21.07 |
| January 2021 | $19.59 | $21.51 |
| December 2020 | $19.82 | $21.80 |
| November 2020 | $19.73 | $21.72 |
| October 2020 | $19.32 | $21.31 |
| September 2020 | $19.39 | $21.43 |
| August 2020 | $19.44 | $21.53 |
| July 2020 | $19.58 | $21.72 |
| June 2020 | $19.08 | $21.21 |
| May 2020 | $18.63 | $20.75 |
| April 2020 | $18.21 | $20.32 |
| March 2020 | $17.10 | $19.12 |
| February 2020 | $18.57 | $20.82 |
| January 2020 | $18.32 | $20.58 |
| December 2019 | $17.89 | $20.14 |
| November 2019 | $17.85 | $20.17 |
| October 2019 | $17.86 | $20.24 |
| September 2019 | $17.76 | $20.16 |
BSCT
Price: $18.13
52 week price:
Dividend Yield: 1.90%
5-year range yield:
Forward Dividend Yield: 4.54%
Dividend Per Share: 0.82 USD
Exchange: NGM
Volume: 100000
Market Capitalization: 685.6 million
Average Dividend Frequency: 12
Years Paying Dividends: 6
DGR3: 0.38%