Invesco BulletShares 2030 Corporate Bond ETF ( BSCU) - Price History
Monthly price history for BSCU (Invesco BulletShares 2030 Corporate Bond ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $16.36 | $16.36 |
| August 2026 | $16.48 | $16.48 |
| July 2026 | $16.50 | $16.50 |
| June 2026 | $16.58 | $16.64 |
| May 2026 | $16.56 | $16.68 |
| April 2026 | $16.54 | $16.73 |
| March 2026 | $16.46 | $16.72 |
| February 2026 | $16.68 | $17 |
| January 2026 | $16.54 | $16.92 |
| December 2025 | $16.48 | $16.92 |
| November 2025 | $16.45 | $16.95 |
| October 2025 | $16.33 | $16.89 |
| September 2025 | $16.28 | $16.90 |
| August 2025 | $16.20 | $16.88 |
| July 2025 | $15.97 | $16.72 |
| June 2025 | $15.97 | $16.78 |
| May 2025 | $15.77 | $16.64 |
| April 2025 | $15.72 | $16.65 |
| March 2025 | $15.60 | $16.59 |
| February 2025 | $15.56 | $16.61 |
| January 2025 | $15.33 | $16.42 |
| December 2024 | $15.22 | $16.37 |
| November 2024 | $15.38 | $16.60 |
| October 2024 | $15.22 | $16.49 |
| September 2024 | $15.58 | $16.95 |
| August 2024 | $15.38 | $16.79 |
| July 2024 | $15.14 | $16.60 |
| June 2024 | $14.77 | $16.26 |
| May 2024 | $14.62 | $16.17 |
| April 2024 | $14.38 | $15.96 |
| March 2024 | $14.70 | $16.39 |
| February 2024 | $14.54 | $16.27 |
| January 2024 | $14.73 | $16.54 |
| December 2023 | $14.76 | $16.64 |
| November 2023 | $14.22 | $16.09 |
| October 2023 | $13.48 | $15.30 |
| September 2023 | $13.67 | $15.58 |
| August 2023 | $14.01 | $16.02 |
| July 2023 | $14.10 | $16.19 |
| June 2023 | $14.06 | $16.20 |
| May 2023 | $14.07 | $16.26 |
| April 2023 | $14.28 | $16.56 |
| March 2023 | $14.17 | $16.49 |
| February 2023 | $13.68 | $15.98 |
| January 2023 | $14.17 | $16.60 |
| December 2022 | $13.59 | $15.97 |
| November 2022 | $13.72 | $16.18 |
| October 2022 | $13.10 | $15.49 |
| September 2022 | $13.10 | $15.54 |
| August 2022 | $13.76 | $16.38 |
| July 2022 | $14.34 | $17.11 |
| June 2022 | $13.75 | $16.44 |
| May 2022 | $14.14 | $16.95 |
| April 2022 | $13.96 | $16.77 |
| March 2022 | $14.80 | $17.81 |
| February 2022 | $15.29 | $18.44 |
| January 2022 | $15.55 | $18.78 |
| December 2021 | $16 | $19.36 |
| November 2021 | $15.96 | $19.34 |
| October 2021 | $16 | $19.43 |
| September 2021 | $16.04 | $19.50 |
| August 2021 | $16.24 | $19.78 |
| July 2021 | $16.31 | $19.90 |
| June 2021 | $16.08 | $19.64 |
| May 2021 | $15.80 | $19.33 |
| April 2021 | $15.69 | $19.24 |
| March 2021 | $15.52 | $19.05 |
| February 2021 | $15.84 | $19.48 |
| January 2021 | $16.23 | $19.98 |
| December 2020 | $16.50 | $20.35 |
| November 2020 | $16.43 | $20.31 |
| October 2020 | $15.94 | $19.73 |
| September 2020 | $16.02 | $19.83 |
BSCU
Price: $16.36
Dividend Yield: 4.63%
Forward Dividend Yield: 4.80%
Dividend Per Share: 0.78 USD
Exchange: NGM
Sector: Financial Services
Industry: Asset Management - Bonds
Volume: 76300
Market Capitalization: 2.6 billion
Average Dividend Frequency: 12
Years Paying Dividends: 7
DGR3: 24.56%