Invesco BulletShares (R) 2024 Emerging Markets Debt ETF - Price History
Stock symbol BSDE is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for BSDE (Invesco BulletShares (R) 2024 Emerging Markets Debt ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $23.95 | $23.95 |
| December 2023 | $23.95 | $23.95 |
| November 2023 | $23.95 | $23.95 |
| October 2023 | $23.95 | $23.95 |
| September 2023 | $23.95 | $23.95 |
| August 2023 | $23.95 | $23.95 |
| July 2023 | $23.95 | $23.95 |
| June 2023 | $1,095 | $1,095 |
| May 2023 | $23.95 | $23.95 |
| April 2023 | $23.95 | $23.95 |
| March 2023 | $23.93 | $23.99 |
| February 2023 | $23.92 | $23.98 |
| January 2023 | $23.91 | $24.04 |
| December 2022 | $23.86 | $24.06 |
| November 2022 | $23.82 | $24.11 |
| October 2022 | $23.36 | $23.71 |
| September 2022 | $23.34 | $23.76 |
| August 2022 | $23.66 | $24.16 |
| July 2022 | $23.62 | $24.19 |
| June 2022 | $23.55 | $24.20 |
| May 2022 | $23.89 | $24.62 |
| April 2022 | $23.87 | $24.66 |
| March 2022 | $24.18 | $25.05 |
| February 2022 | $24.40 | $25.35 |
| January 2022 | $24.57 | $25.58 |
| December 2021 | $24.73 | $25.81 |
| November 2021 | $24.60 | $25.73 |
| October 2021 | $24.77 | $25.98 |
| September 2021 | $24.82 | $26.09 |
| August 2021 | $24.95 | $26.28 |
| July 2021 | $24.82 | $26.21 |
| June 2021 | $24.88 | $26.32 |
| May 2021 | $24.81 | $26.32 |
| April 2021 | $24.67 | $26.24 |
| March 2021 | $24.47 | $26.10 |
| February 2021 | $24.54 | $26.24 |
| January 2021 | $24.50 | $26.26 |
| December 2020 | $24.47 | $26.30 |
| November 2020 | $24.24 | $26.13 |
| October 2020 | $23.96 | $25.90 |
| September 2020 | $23.90 | $25.91 |
| August 2020 | $23.96 | $26.05 |
| July 2020 | $23.62 | $25.74 |
| June 2020 | $23.26 | $25.42 |
| May 2020 | $22.97 | $25.18 |
| April 2020 | $21.82 | $24 |
| March 2020 | $21.23 | $23.42 |
| February 2020 | $23.83 | $26.40 |
| January 2020 | $24.15 | $26.84 |
| December 2019 | $23.88 | $26.63 |
| November 2019 | $23.62 | $26.54 |
| October 2019 | $23.54 | $26.54 |
| September 2019 | $23.46 | $26.54 |
| August 2019 | $23.28 | $26.44 |
| July 2019 | $23.10 | $26.32 |
| June 2019 | $22.99 | $26.29 |
| May 2019 | $22.37 | $25.68 |
| April 2019 | $22.28 | $25.67 |
| March 2019 | $22.11 | $25.58 |
| February 2019 | $21.87 | $25.39 |
| January 2019 | $21.67 | $25.25 |
| December 2018 | $21.05 | $24.80 |
| November 2018 | $20.93 | $24.79 |
| October 2018 | $20.97 | $24.83 |
BSDE
Price: $23.95
52 week price:
Dividend Yield: 2.77%
5-year range yield:
Forward Dividend Yield: 1.17%
Dividend Per Share: 0.26 USD
Exchange: NGM
Volume: 12600
Market Capitalization: 23.4 million
Average Dividend Frequency: 10
Years Paying Dividends: 6
DGR3: -2.99%