Innovator U.S. Equity Buffer ET - Price History
Monthly price history for BSEP (Innovator U.S. Equity Buffer ET)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $38.46 | $38.46 |
| April 2024 | $38.78 | $38.78 |
| March 2024 | $39.28 | $39.28 |
| February 2024 | $38.53 | $38.53 |
| January 2024 | $37.19 | $37.19 |
| December 2023 | $36.68 | $36.68 |
| November 2023 | $35.47 | $35.47 |
| October 2023 | $33.12 | $33.12 |
| September 2023 | $33.66 | $33.66 |
| August 2023 | $34.83 | $34.83 |
| July 2023 | $35.45 | $35.45 |
| June 2023 | $34.45 | $34.45 |
| May 2023 | $32.52 | $32.52 |
| April 2023 | $32.47 | $32.47 |
| March 2023 | $32.12 | $32.12 |
| February 2023 | $31.29 | $31.29 |
| January 2023 | $31.82 | $31.82 |
| December 2022 | $30.33 | $30.33 |
| November 2022 | $31.66 | $31.66 |
| October 2022 | $30.30 | $30.30 |
| September 2022 | $28.61 | $28.61 |
| August 2022 | $30.81 | $30.81 |
| July 2022 | $31.31 | $31.31 |
| June 2022 | $29.27 | $29.27 |
| May 2022 | $30.80 | $30.80 |
| April 2022 | $30.57 | $30.57 |
| March 2022 | $32.63 | $32.63 |
| February 2022 | $31.65 | $31.65 |
| January 2022 | $32.31 | $32.31 |
| December 2021 | $33.40 | $33.40 |
| November 2021 | $32.48 | $32.48 |
| October 2021 | $32.67 | $32.67 |
| September 2021 | $31.24 | $31.24 |
| August 2021 | $32.22 | $32.22 |
| July 2021 | $31.99 | $31.99 |
| June 2021 | $31.82 | $31.82 |
| May 2021 | $31.47 | $31.47 |
| April 2021 | $31.19 | $31.19 |
| March 2021 | $30.48 | $30.48 |
| February 2021 | $29.49 | $29.49 |
| January 2021 | $28.87 | $28.87 |
| December 2020 | $29.14 | $29.14 |
| November 2020 | $28.43 | $28.43 |
| October 2020 | $26.33 | $26.33 |
| September 2020 | $26.82 | $26.82 |
| August 2020 | $27.55 | $27.55 |
| July 2020 | $26.66 | $26.66 |
| June 2020 | $25.66 | $25.66 |
| May 2020 | $25.27 | $25.27 |
| April 2020 | $24.41 | $24.41 |
| March 2020 | $22.58 | $22.58 |
| February 2020 | $24.57 | $24.57 |
| January 2020 | $25.95 | $25.95 |
| December 2019 | $25.92 | $25.92 |
| November 2019 | $25.52 | $25.52 |
| October 2019 | $24.93 | $25.28 |
| September 2019 | $24.56 | $24.91 |
BSEP
Price: $38.46
52 week price:
Earnings Per Share: 1.56 USD
P/E Ratio: 24.16
Exchange: BTS
Volume: 6600
Market Capitalization: 180.5 million