BioSig Technologies, Inc. - Price History
Monthly price history for BSGM (BioSig Technologies, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $1.71 | $1.71 |
| April 2024 | $1.66 | $1.66 |
| March 2024 | $0.66 | $0.66 |
| February 2024 | $0.69 | $0.69 |
| January 2024 | $1.68 | $0.17 |
| December 2023 | $4.75 | $0.48 |
| November 2023 | $2.60 | $0.26 |
| October 2023 | $3.48 | $0.35 |
| September 2023 | $4.89 | $0.49 |
| August 2023 | $5.02 | $0.50 |
| July 2023 | $8.85 | $0.88 |
| June 2023 | $12.50 | $1.25 |
| May 2023 | $15.50 | $1.55 |
| April 2023 | $12.30 | $1.23 |
| March 2023 | $11.40 | $1.14 |
| February 2023 | $12.10 | $1.21 |
| January 2023 | $7.87 | $0.79 |
| December 2022 | $4.20 | $0.42 |
| November 2022 | $4.10 | $0.41 |
| October 2022 | $5.04 | $0.50 |
| September 2022 | $6.40 | $0.64 |
| August 2022 | $11 | $1.10 |
| July 2022 | $5.68 | $0.57 |
| June 2022 | $6.58 | $0.66 |
| May 2022 | $9.87 | $0.99 |
| April 2022 | $8.10 | $0.81 |
| March 2022 | $11.50 | $1.15 |
| February 2022 | $15 | $1.50 |
| January 2022 | $17.80 | $1.78 |
| December 2021 | $22.30 | $2.23 |
| November 2021 | $27.20 | $2.72 |
| October 2021 | $27 | $2.70 |
| September 2021 | $29.80 | $2.98 |
| August 2021 | $31.50 | $3.15 |
| July 2021 | $33.90 | $3.39 |
| June 2021 | $38.60 | $3.86 |
| May 2021 | $36.20 | $3.62 |
| April 2021 | $34.20 | $3.42 |
| March 2021 | $43.10 | $4.31 |
| February 2021 | $44.50 | $4.45 |
| January 2021 | $44.30 | $4.43 |
| December 2020 | $39 | $3.90 |
| November 2020 | $46 | $4.60 |
| October 2020 | $31.60 | $3.16 |
| September 2020 | $49.30 | $4.93 |
| August 2020 | $74.10 | $7.41 |
| July 2020 | $90.20 | $9.02 |
| June 2020 | $72 | $7.20 |
| May 2020 | $93.80 | $9.38 |
| April 2020 | $77.60 | $7.76 |
| March 2020 | $41.90 | $4.19 |
| February 2020 | $36.20 | $3.62 |
| January 2020 | $48.80 | $4.88 |
| December 2019 | $59.20 | $5.92 |
| November 2019 | $67.90 | $6.79 |
| October 2019 | $66.30 | $6.63 |
| September 2019 | $82.50 | $8.25 |
| August 2019 | $70.70 | $7.07 |
| July 2019 | $75.10 | $7.51 |
| June 2019 | $93.90 | $9.39 |
| May 2019 | $76.10 | $7.61 |
| April 2019 | $65.80 | $6.58 |
| March 2019 | $61.40 | $6.14 |
| February 2019 | $54.70 | $5.47 |
| January 2019 | $43 | $4.30 |
| December 2018 | $42.70 | $4.27 |
| November 2018 | $40.50 | $4.05 |
| October 2018 | $37 | $3.70 |
| September 2018 | $55.80 | $5.58 |
| August 2018 | $54.75 | $2.19 |
| July 2018 | $55.75 | $2.23 |
| June 2018 | $59.25 | $2.37 |
| May 2018 | $43.50 | $1.74 |
| April 2018 | $45 | $1.80 |
| March 2018 | $39.25 | $1.57 |
| February 2018 | $32.75 | $1.31 |
| January 2018 | $36.25 | $1.45 |
| December 2017 | $36 | $1.44 |
| November 2017 | $36.25 | $1.45 |
| October 2017 | $40.50 | $1.62 |
| September 2017 | $34 | $1.36 |
| August 2017 | $33.75 | $1.35 |
| July 2017 | $36.25 | $1.45 |
| June 2017 | $36.75 | $1.47 |
| May 2017 | $32.75 | $1.31 |
| April 2017 | $39 | $1.56 |
| March 2017 | $36.25 | $1.45 |
| February 2017 | $39 | $1.56 |
| January 2017 | $38.73 | $1.55 |
| December 2016 | $32.25 | $1.29 |
| November 2016 | $34.75 | $1.39 |
| October 2016 | $33.75 | $1.35 |
| September 2016 | $38 | $1.52 |
| August 2016 | $37.75 | $1.51 |
| July 2016 | $32.50 | $1.30 |
| June 2016 | $38.25 | $1.53 |
| May 2016 | $45.25 | $1.81 |
| April 2016 | $53.75 | $2.15 |
| March 2016 | $35 | $1.40 |
| February 2016 | $31.50 | $1.26 |
| January 2016 | $30.50 | $1.22 |
| December 2015 | $32.38 | $1.30 |
| November 2015 | $32.50 | $1.30 |
| October 2015 | $34.50 | $1.38 |
| September 2015 | $35 | $1.40 |
| August 2015 | $39.75 | $1.59 |
| July 2015 | $43.75 | $1.75 |
| June 2015 | $57.50 | $2.30 |
| May 2015 | $69.50 | $2.78 |
| April 2015 | $72.50 | $2.90 |
| March 2015 | $60 | $2.40 |
| February 2015 | $53.75 | $2.15 |
| January 2015 | $49.75 | $1.99 |
| December 2014 | $70 | $2.80 |
| November 2014 | $72.50 | $2.90 |
| October 2014 | $87.50 | $3.50 |
BSGM
Price: $1.71
52 week price:
Earnings Per Share: -3.95 USD
P/E Ratio: -0.29
Exchange: NCM
Sector: Healthcare
Industry: Medical Devices
Volume: 197700
Market Capitalization: 19.6 million