BLUEFIELD SOLAR INCOME FUND LIM - Price History
Monthly price history for BSIF.L (BLUEFIELD SOLAR INCOME FUND LIM)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | £1.04 | £1.04 |
| March 2024 | £1 | £1 |
| February 2024 | £1.05 | £1.05 |
| January 2024 | £1.09 | £1.11 |
| December 2023 | £1.16 | £1.19 |
| November 2023 | £1.12 | £1.14 |
| October 2023 | £1.11 | £1.13 |
| September 2023 | £1.14 | £1.18 |
| August 2023 | £1.09 | £1.13 |
| July 2023 | £1.11 | £1.18 |
| June 2023 | £1.13 | £1.20 |
| May 2023 | £1.22 | £1.30 |
| April 2023 | £1.27 | £1.37 |
| March 2023 | £1.29 | £1.39 |
| February 2023 | £1.28 | £1.38 |
| January 2023 | £1.28 | £1.40 |
| December 2022 | £1.24 | £1.36 |
| November 2022 | £1.25 | £1.36 |
| October 2022 | £1.20 | £1.31 |
| September 2022 | £1.25 | £1.39 |
| August 2022 | £1.29 | £1.44 |
| July 2022 | £1.19 | £1.35 |
| June 2022 | £1.16 | £1.31 |
| May 2022 | £1.15 | £1.30 |
| April 2022 | £1.16 | £1.33 |
| March 2022 | £1.15 | £1.32 |
| February 2022 | £1.07 | £1.23 |
| January 2022 | £1.06 | £1.24 |
| December 2021 | £1.07 | £1.24 |
| November 2021 | £1.04 | £1.21 |
| October 2021 | £1.05 | £1.22 |
| September 2021 | £1.04 | £1.23 |
| August 2021 | £1.06 | £1.26 |
| July 2021 | £1 | £1.18 |
| June 2021 | £1.01 | £1.21 |
| May 2021 | £1.04 | £1.26 |
| April 2021 | £1.01 | £1.24 |
| March 2021 | £1.07 | £1.30 |
| February 2021 | £1.09 | £1.34 |
| January 2021 | £1.09 | £1.35 |
| December 2020 | £1.05 | £1.30 |
| November 2020 | £1.05 | £1.30 |
| October 2020 | £1.06 | £1.32 |
| September 2020 | £1.09 | £1.38 |
| August 2020 | £1.05 | £1.32 |
| July 2020 | £1.05 | £1.34 |
| June 2020 | £1.05 | £1.34 |
| May 2020 | £1.03 | £1.32 |
| April 2020 | £0.99 | £1.28 |
| March 2020 | £0.97 | £1.26 |
| February 2020 | £1.05 | £1.37 |
| January 2020 | £0.99 | £1.30 |
| December 2019 | £1.07 | £1.42 |
| November 2019 | £1.05 | £1.38 |
| October 2019 | £1.02 | £1.35 |
| September 2019 | £0.97 | £1.31 |
| August 2019 | £0.97 | £1.30 |
| July 2019 | £0.97 | £1.32 |
| June 2019 | £1 | £1.36 |
| May 2019 | £0.95 | £1.30 |
| April 2019 | £0.97 | £1.35 |
| March 2019 | £0.95 | £1.32 |
| February 2019 | £0.93 | £1.28 |
| January 2019 | £0.92 | £1.28 |
| December 2018 | £0.88 | £1.24 |
| November 2018 | £0.87 | £1.23 |
| October 2018 | £0.88 | £1.24 |
| September 2018 | £0.85 | £1.21 |
| August 2018 | £0.82 | £1.18 |
| July 2018 | £0.83 | £1.21 |
| June 2018 | £0.83 | £1.21 |
| May 2018 | £0.82 | £1.19 |
| April 2018 | £0.80 | £1.16 |
| March 2018 | £0.79 | £1.16 |
| February 2018 | £0.78 | £1.14 |
| January 2018 | £0.78 | £1.14 |
| December 2017 | £0.79 | £1.18 |
| November 2017 | £0.77 | £1.16 |
| October 2017 | £0.77 | £1.16 |
| September 2017 | £0.77 | £1.16 |
| August 2017 | £0.73 | £1.11 |
| July 2017 | £0.74 | £1.14 |
| June 2017 | £0.75 | £1.15 |
| May 2017 | £0.76 | £1.17 |
| April 2017 | £0.74 | £1.15 |
| March 2017 | £0.72 | £1.11 |
| February 2017 | £0.71 | £1.10 |
| January 2017 | £0.69 | £1.08 |
| December 2016 | £0.68 | £1.06 |
| November 2016 | £0.67 | £1.04 |
| October 2016 | £0.66 | £1.02 |
| September 2016 | £0.68 | £1.07 |
| August 2016 | £0.65 | £1.02 |
| July 2016 | £0.63 | £1.01 |
| June 2016 | £0.62 | £1 |
| May 2016 | £0.65 | £1.04 |
| April 2016 | £0.65 | £1.06 |
| March 2016 | £0.63 | £1.01 |
| February 2016 | £0.60 | £0.96 |
| January 2016 | £0.63 | £1.02 |
| December 2015 | £0.63 | £1.02 |
| November 2015 | £0.64 | £1.03 |
| October 2015 | £0.63 | £1.05 |
| September 2015 | £0.61 | £1.03 |
| August 2015 | £0.62 | £1.04 |
| July 2015 | £0.63 | £1.08 |
| June 2015 | £0.64 | £1.10 |
| May 2015 | £0.64 | £1.09 |
| April 2015 | £0.64 | £1.10 |
| March 2015 | £0.62 | £1.07 |
| February 2015 | £0.60 | £1.04 |
| January 2015 | £0.59 | £1.02 |
| December 2014 | £0.60 | £1.03 |
| November 2014 | £0.60 | £1.04 |
| October 2014 | £0.58 | £1.04 |
| September 2014 | £0.58 | £1.03 |
| August 2014 | £0.57 | £1.04 |
| July 2014 | £0.57 | £1.03 |
| June 2014 | £0.56 | £1.03 |
| May 2014 | £0.56 | £1.02 |
| April 2014 | £0.56 | £1.02 |
| March 2014 | £0.56 | £1.02 |
| February 2014 | £0.56 | £1.01 |
| January 2014 | £0.55 | £1.02 |
| December 2013 | £0.54 | £1 |
| November 2013 | £0.53 | £0.98 |
| October 2013 | £0.54 | £1 |
| September 2013 | £0.56 | £1.04 |
| August 2013 | £0.55 | £1.02 |
| July 2013 | £0.55 | £1.01 |
BSIF.L
Price: £1.04
Dividend Yield: 0.00%
Forward Dividend Yield: 8.46%
Payout Ratio: 2933.33%
Dividend Per Share: 8.80 GBp
Earnings Per Share: 0.30 GBp
P/E Ratio: 3.63
Exchange: LSE
Sector: Financial Services
Industry: Asset Management
Volume: 833828
Market Capitalization: 604.7 million
Average Dividend Frequency: 4
Years Paying Dividends: 11
DGR3: 0.93%
DGR5: 0.35%