BrightSphere Investment Group I ( BSIG) - Price History
Monthly price history for BSIG (BrightSphere Investment Group I)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $26.34 | $26.34 |
| January 2025 | $26.34 | $26.34 |
| December 2024 | $26.34 | $26.34 |
| November 2024 | $31.17 | $31.18 |
| October 2024 | $26.38 | $26.39 |
| September 2024 | $25.39 | $25.40 |
| August 2024 | $24.37 | $24.39 |
| July 2024 | $26.17 | $26.19 |
| June 2024 | $22.15 | $22.17 |
| May 2024 | $22.14 | $22.17 |
| April 2024 | $22.21 | $22.24 |
| March 2024 | $22.81 | $22.84 |
| February 2024 | $22.62 | $22.66 |
| January 2024 | $22.08 | $22.12 |
| December 2023 | $19.13 | $19.16 |
| November 2023 | $17.41 | $17.45 |
| October 2023 | $15.63 | $15.66 |
| September 2023 | $19.35 | $19.39 |
| August 2023 | $20.66 | $20.71 |
| July 2023 | $21.22 | $21.28 |
| June 2023 | $20.90 | $20.95 |
| May 2023 | $21.42 | $21.49 |
| April 2023 | $22.51 | $22.58 |
| March 2023 | $23.51 | $23.58 |
| February 2023 | $24.98 | $25.07 |
| January 2023 | $23.37 | $23.45 |
| December 2022 | $20.51 | $20.58 |
| November 2022 | $20.28 | $20.36 |
| October 2022 | $18.74 | $18.82 |
| September 2022 | $14.85 | $14.91 |
| August 2022 | $17.01 | $17.09 |
| July 2022 | $18.82 | $18.91 |
| June 2022 | $17.93 | $18.01 |
| May 2022 | $20.29 | $20.39 |
| April 2022 | $19.94 | $20.04 |
| March 2022 | $24.13 | $24.25 |
| February 2022 | $23.74 | $23.87 |
| January 2022 | $21.46 | $21.58 |
| December 2021 | $25.46 | $25.60 |
| November 2021 | $29.85 | $30.03 |
| October 2021 | $29.80 | $29.98 |
| September 2021 | $25.98 | $26.13 |
| August 2021 | $27.02 | $27.19 |
| July 2021 | $24.83 | $24.99 |
| June 2021 | $23.28 | $23.43 |
| May 2021 | $22.12 | $22.27 |
| April 2021 | $22.36 | $22.51 |
| March 2021 | $20.24 | $20.38 |
| February 2021 | $17.97 | $18.10 |
| January 2021 | $18.20 | $18.33 |
| December 2020 | $19.14 | $19.28 |
| November 2020 | $17.56 | $17.70 |
| October 2020 | $13.69 | $13.80 |
| September 2020 | $12.80 | $12.90 |
| August 2020 | $13.74 | $13.86 |
| July 2020 | $13.33 | $13.44 |
| June 2020 | $12.35 | $12.46 |
| May 2020 | $8.27 | $8.35 |
| April 2020 | $7.34 | $7.41 |
| March 2020 | $6.33 | $6.39 |
| February 2020 | $9.12 | $9.35 |
| January 2020 | $8.90 | $9.21 |
| December 2019 | $9.87 | $10.22 |
| November 2019 | $9.21 | $9.63 |
| October 2019 | $9.40 | $9.82 |
| September 2019 | $9.48 | $9.91 |
| August 2019 | $8.61 | $9.09 |
| July 2019 | $10.14 | $10.70 |
| June 2019 | $10.81 | $11.41 |
| May 2019 | $10.08 | $10.74 |
| April 2019 | $13.76 | $14.66 |
| March 2019 | $12.73 | $13.56 |
| February 2019 | $13.19 | $14.15 |
| January 2019 | $11.53 | $12.37 |
| December 2018 | $9.95 | $10.68 |
| November 2018 | $12.17 | $13.17 |
| October 2018 | $10.53 | $11.40 |
| September 2018 | $11.46 | $12.40 |
| August 2018 | $11.63 | $12.69 |
| July 2018 | $13.06 | $14.25 |
| June 2018 | $13.07 | $14.26 |
| May 2018 | $14.13 | $15.51 |
| April 2018 | $13.82 | $15.17 |
| March 2018 | $14.36 | $15.76 |
| February 2018 | $13.88 | $15.33 |
| January 2018 | $16.20 | $17.89 |
| December 2017 | $15.17 | $16.75 |
| November 2017 | $14.77 | $16.40 |
| October 2017 | $13.76 | $15.28 |
| September 2017 | $13.44 | $14.92 |
| August 2017 | $12.64 | $14.13 |
| July 2017 | $13.49 | $15.07 |
| June 2017 | $13.30 | $14.86 |
| May 2017 | $12.42 | $13.96 |
| April 2017 | $13.84 | $15.56 |
| March 2017 | $13.45 | $15.12 |
| February 2017 | $13.19 | $14.91 |
| January 2017 | $12.47 | $14.10 |
| December 2016 | $12.83 | $14.50 |
| November 2016 | $12.93 | $14.70 |
| October 2016 | $12.38 | $14.07 |
| September 2016 | $12.24 | $13.91 |
| August 2016 | $11.80 | $13.50 |
| July 2016 | $12.24 | $14 |
| June 2016 | $11.67 | $13.35 |
| May 2016 | $13.20 | $15.18 |
| April 2016 | $11.67 | $13.42 |
| March 2016 | $11.61 | $13.35 |
| February 2016 | $9.84 | $11.40 |
| January 2016 | $9.77 | $11.31 |
| December 2015 | $13.24 | $15.33 |
| November 2015 | $13.92 | $16.21 |
| October 2015 | $13.04 | $15.18 |
| September 2015 | $13.25 | $15.42 |
| August 2015 | $14.12 | $16.52 |
| July 2015 | $15.11 | $17.67 |
| June 2015 | $15.21 | $17.79 |
| May 2015 | $16.57 | $19.47 |
| April 2015 | $16.48 | $19.36 |
| March 2015 | $15.86 | $18.64 |
| February 2015 | $15.22 | $17.96 |
| January 2015 | $12.84 | $15.16 |
| December 2014 | $13.76 | $16.24 |
| November 2014 | $13.13 | $15.50 |
| October 2014 | $12.68 | $14.97 |
BSIG
Price: $26.34
Dividend Yield: 0.15%
Forward Dividend Yield: 0.15%
Payout Ratio: 2.41%
Dividend Per Share: 0.04 USD
Earnings Per Share: 1.64 USD
P/E Ratio: 16.06
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Country: United States
Volume: 290700
Market Capitalization: 983.0 million
Average Dividend Frequency: 4
Years Paying Dividends: 10
DGR5: -25.02%