BrightSphere Investment Group I - Price History
Monthly price history for BSIG (BrightSphere Investment Group I)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $22.65 | $22.65 |
| March 2024 | $22.84 | $22.84 |
| February 2024 | $22.65 | $22.66 |
| January 2024 | $22.11 | $22.12 |
| December 2023 | $19.15 | $19.16 |
| November 2023 | $17.43 | $17.45 |
| October 2023 | $15.64 | $15.66 |
| September 2023 | $19.37 | $19.39 |
| August 2023 | $20.68 | $20.71 |
| July 2023 | $21.25 | $21.28 |
| June 2023 | $20.92 | $20.95 |
| May 2023 | $21.45 | $21.49 |
| April 2023 | $22.54 | $22.58 |
| March 2023 | $23.54 | $23.58 |
| February 2023 | $25.01 | $25.07 |
| January 2023 | $23.40 | $23.45 |
| December 2022 | $20.53 | $20.58 |
| November 2022 | $20.30 | $20.36 |
| October 2022 | $18.77 | $18.82 |
| September 2022 | $14.87 | $14.91 |
| August 2022 | $17.03 | $17.09 |
| July 2022 | $18.84 | $18.91 |
| June 2022 | $17.95 | $18.01 |
| May 2022 | $20.31 | $20.39 |
| April 2022 | $19.96 | $20.04 |
| March 2022 | $24.16 | $24.25 |
| February 2022 | $23.77 | $23.87 |
| January 2022 | $21.49 | $21.58 |
| December 2021 | $25.49 | $25.60 |
| November 2021 | $29.89 | $30.03 |
| October 2021 | $29.84 | $29.98 |
| September 2021 | $26.01 | $26.13 |
| August 2021 | $27.05 | $27.19 |
| July 2021 | $24.86 | $24.99 |
| June 2021 | $23.31 | $23.43 |
| May 2021 | $22.15 | $22.27 |
| April 2021 | $22.39 | $22.51 |
| March 2021 | $20.27 | $20.38 |
| February 2021 | $17.99 | $18.10 |
| January 2021 | $18.22 | $18.33 |
| December 2020 | $19.16 | $19.28 |
| November 2020 | $17.58 | $17.70 |
| October 2020 | $13.71 | $13.80 |
| September 2020 | $12.82 | $12.90 |
| August 2020 | $13.76 | $13.86 |
| July 2020 | $13.34 | $13.44 |
| June 2020 | $12.37 | $12.46 |
| May 2020 | $8.28 | $8.35 |
| April 2020 | $7.35 | $7.41 |
| March 2020 | $6.34 | $6.39 |
| February 2020 | $9.13 | $9.35 |
| January 2020 | $8.91 | $9.21 |
| December 2019 | $9.89 | $10.22 |
| November 2019 | $9.22 | $9.63 |
| October 2019 | $9.41 | $9.82 |
| September 2019 | $9.49 | $9.91 |
| August 2019 | $8.62 | $9.09 |
| July 2019 | $10.15 | $10.70 |
| June 2019 | $10.82 | $11.41 |
| May 2019 | $10.10 | $10.74 |
| April 2019 | $13.78 | $14.66 |
| March 2019 | $12.75 | $13.56 |
| February 2019 | $13.20 | $14.15 |
| January 2019 | $11.54 | $12.37 |
| December 2018 | $9.97 | $10.68 |
| November 2018 | $12.18 | $13.17 |
| October 2018 | $10.55 | $11.40 |
| September 2018 | $11.47 | $12.40 |
| August 2018 | $11.65 | $12.69 |
| July 2018 | $13.08 | $14.25 |
| June 2018 | $13.09 | $14.26 |
| May 2018 | $14.14 | $15.51 |
| April 2018 | $13.84 | $15.17 |
| March 2018 | $14.37 | $15.76 |
| February 2018 | $13.90 | $15.33 |
| January 2018 | $16.22 | $17.89 |
| December 2017 | $15.19 | $16.75 |
| November 2017 | $14.79 | $16.40 |
| October 2017 | $13.78 | $15.28 |
| September 2017 | $13.46 | $14.92 |
| August 2017 | $12.66 | $14.13 |
| July 2017 | $13.50 | $15.07 |
| June 2017 | $13.31 | $14.86 |
| May 2017 | $12.43 | $13.96 |
| April 2017 | $13.85 | $15.56 |
| March 2017 | $13.46 | $15.12 |
| February 2017 | $13.20 | $14.91 |
| January 2017 | $12.49 | $14.10 |
| December 2016 | $12.84 | $14.50 |
| November 2016 | $12.95 | $14.70 |
| October 2016 | $12.39 | $14.07 |
| September 2016 | $12.25 | $13.91 |
| August 2016 | $11.82 | $13.50 |
| July 2016 | $12.25 | $14 |
| June 2016 | $11.68 | $13.35 |
| May 2016 | $13.21 | $15.18 |
| April 2016 | $11.68 | $13.42 |
| March 2016 | $11.62 | $13.35 |
| February 2016 | $9.86 | $11.40 |
| January 2016 | $9.78 | $11.31 |
| December 2015 | $13.25 | $15.33 |
| November 2015 | $13.94 | $16.21 |
| October 2015 | $13.06 | $15.18 |
| September 2015 | $13.26 | $15.42 |
| August 2015 | $14.14 | $16.52 |
| July 2015 | $15.12 | $17.67 |
| June 2015 | $15.23 | $17.79 |
| May 2015 | $16.59 | $19.47 |
| April 2015 | $16.50 | $19.36 |
| March 2015 | $15.88 | $18.64 |
| February 2015 | $15.23 | $17.96 |
| January 2015 | $12.86 | $15.16 |
| December 2014 | $13.78 | $16.24 |
| November 2014 | $13.15 | $15.50 |
| October 2014 | $12.70 | $14.97 |
BSIG
Price: $23
Dividend Yield: 0.00%
Forward Dividend Yield: 0.17%
Payout Ratio: 2.33%
Dividend Per Share: 0.04 USD
Earnings Per Share: 1.55 USD
P/E Ratio: 12.44
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Volume: 290700
Market Capitalization: 853.9 million
Average Dividend Frequency: 4
Years Paying Dividends: 10