Big Sky Industrial Inc. ( BSIN) - Price History
Monthly price history for BSIN (Big Sky Industrial Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $1.40 | $1.40 |
| July 2026 | $1.14 | $1.14 |
| June 2026 | $1.10 | $1.10 |
| May 2026 | $1 | $1 |
| April 2026 | $1.09 | $1.09 |
| March 2026 | $0.88 | $0.88 |
| February 2026 | $1.07 | $1.07 |
| January 2026 | $1.08 | $1.08 |
| December 2025 | $0.92 | $0.92 |
| November 2025 | $0.98 | $0.98 |
| October 2025 | $1.23 | $1.23 |
| September 2025 | $1.18 | $1.18 |
| August 2025 | $1.19 | $1.19 |
| July 2025 | $1.20 | $1.20 |
| June 2025 | $1.40 | $1.40 |
| May 2025 | $1.22 | $1.22 |
| April 2025 | $1.12 | $1.12 |
| March 2025 | $1.20 | $1.20 |
| February 2025 | $1.64 | $1.64 |
| January 2025 | $2.24 | $2.24 |
| December 2024 | $1.63 | $1.63 |
| November 2024 | $1.85 | $1.85 |
| October 2024 | $1.37 | $1.37 |
| September 2024 | $1.15 | $1.15 |
| August 2024 | $0.94 | $0.94 |
| July 2024 | $1.08 | $1.08 |
| June 2024 | $1.02 | $1.02 |
| May 2024 | $1.11 | $1.11 |
| April 2024 | $1.19 | $1.19 |
| March 2024 | $1.08 | $1.08 |
| February 2024 | $1.02 | $1.02 |
| January 2024 | $1.04 | $1.04 |
| December 2023 | $1 | $1 |
| November 2023 | $1.17 | $1.17 |
| October 2023 | $1.45 | $1.45 |
| September 2023 | $1.35 | $1.35 |
| August 2023 | $1.33 | $1.33 |
| July 2023 | $1.60 | $1.60 |
| June 2023 | $1.42 | $1.42 |
| May 2023 | $1.42 | $1.42 |
| April 2023 | $1.36 | $1.38 |
| March 2023 | $1.73 | $1.76 |
| February 2023 | $2.12 | $2.16 |
| January 2023 | $2.36 | $2.43 |
| December 2022 | $2.24 | $2.30 |
| November 2022 | $2.59 | $2.66 |
| October 2022 | $2.88 | $2.98 |
| September 2022 | $2.82 | $2.92 |
| August 2022 | $3.35 | $3.47 |
| July 2022 | $3.39 | $3.53 |
| June 2022 | $3.32 | $3.46 |
| May 2022 | $4.26 | $4.44 |
| April 2022 | $3.69 | $3.85 |
| March 2022 | $4.15 | $4.35 |
| February 2022 | $3.74 | $3.92 |
| January 2022 | $3.10 | $3.25 |
| December 2021 | $3.12 | $3.27 |
| November 2021 | $3.42 | $3.59 |
| October 2021 | $3.55 | $3.72 |
| September 2021 | $4.37 | $4.58 |
| August 2021 | $3.81 | $3.99 |
| July 2021 | $3.72 | $3.90 |
| June 2021 | $4.52 | $4.74 |
| May 2021 | $3.82 | $4 |
| April 2021 | $3.91 | $4.10 |
| March 2021 | $4.18 | $4.38 |
| February 2021 | $4.46 | $4.67 |
| January 2021 | $4.49 | $4.71 |
| December 2020 | $3.51 | $3.68 |
| November 2020 | $3.85 | $4.04 |
| October 2020 | $3.84 | $4.02 |
| September 2020 | $4.77 | $5 |
| August 2020 | $5.34 | $5.60 |
| July 2020 | $5.72 | $6 |
| June 2020 | $4.94 | $5.18 |
| May 2020 | $6.13 | $6.43 |
| April 2020 | $3.04 | $3.19 |
| March 2020 | $2.96 | $3.10 |
| February 2020 | $3.85 | $4.04 |
| January 2020 | $4.66 | $4.88 |
| December 2019 | $2.86 | $3 |
| November 2019 | $3.24 | $3.40 |
| October 2019 | $4.10 | $4.30 |
| September 2019 | $4.86 | $5.10 |
| August 2019 | $5.44 | $5.70 |
| July 2019 | $4.67 | $4.90 |
| June 2019 | $4.39 | $4.60 |
| May 2019 | $4.10 | $4.30 |
| April 2019 | $4.86 | $5.10 |
| March 2019 | $7.44 | $7.80 |
| February 2019 | $7.73 | $8.10 |
| January 2019 | $8.78 | $9.20 |
| December 2018 | $6.39 | $6.70 |
| November 2018 | $8.39 | $8.80 |
| October 2018 | $8.78 | $9.20 |
| September 2018 | $9.73 | $10.20 |
| August 2018 | $8.87 | $9.30 |
| July 2018 | $10.59 | $11.10 |
| June 2018 | $12.59 | $13.20 |
| May 2018 | $12.40 | $13 |
| April 2018 | $10.68 | $11.20 |
| March 2018 | $11.73 | $12.30 |
| February 2018 | $12.21 | $12.80 |
| January 2018 | $14.50 | $15.20 |
| December 2017 | $14.31 | $15 |
| November 2017 | $11.45 | $12 |
| October 2017 | $11.16 | $11.70 |
| September 2017 | $7.34 | $7.70 |
| August 2017 | $7.25 | $7.60 |
| July 2017 | $7.15 | $7.50 |
| June 2017 | $6.49 | $6.80 |
| May 2017 | $7.73 | $8.10 |
| April 2017 | $8.30 | $8.70 |
| March 2017 | $8.49 | $8.90 |
| February 2017 | $7.92 | $8.30 |
| January 2017 | $10.21 | $10.70 |
| December 2016 | $12.21 | $12.80 |
| November 2016 | $14.59 | $15.30 |
| October 2016 | $15.07 | $15.80 |
| September 2016 | $16.69 | $17.50 |
| August 2016 | $18.89 | $19.80 |
| July 2016 | $18.22 | $19.10 |
| June 2016 | $16.22 | $17 |
| May 2016 | $20.60 | $21.60 |
| April 2016 | $22.89 | $24 |
| March 2016 | $20.03 | $21 |
| February 2016 | $20.60 | $21.60 |
| January 2016 | $14.88 | $15.60 |
| December 2015 | $9.16 | $9.60 |
| November 2015 | $13.74 | $14.40 |
| October 2015 | $21.75 | $22.80 |
| September 2015 | $28.04 | $29.40 |
| August 2015 | $35.48 | $37.20 |
| July 2015 | $24.04 | $25.20 |
| June 2015 | $30.33 | $31.80 |
| May 2015 | $55.51 | $58.20 |
| April 2015 | $70.97 | $74.40 |
| March 2015 | $64.67 | $67.80 |
| February 2015 | $77.84 | $81.60 |
| January 2015 | $81.84 | $85.80 |
| December 2014 | $84.70 | $88.80 |
| November 2014 | $95 | $99.60 |
| October 2014 | $149.37 | $156.60 |
| September 2014 | $182.57 | $191.40 |
| August 2014 | $233.50 | $244.80 |
| July 2014 | $235.22 | $246.60 |
| June 2014 | $247.81 | $259.80 |
| May 2014 | $248.38 | $260.40 |
| April 2014 | $243.23 | $255 |
| March 2014 | $272.42 | $285.60 |
| February 2014 | $228.93 | $240 |
| January 2014 | $192.87 | $202.20 |
| December 2013 | $215.19 | $225.60 |
| November 2013 | $184.28 | $193.20 |
| October 2013 | $166.54 | $174.60 |
| September 2013 | $120.76 | $126.60 |
| August 2013 | $116.75 | $122.40 |
| July 2013 | $111.03 | $116.40 |
| June 2013 | $118.47 | $124.20 |
| May 2013 | $103.02 | $108 |
| April 2013 | $101.30 | $106.20 |
| March 2013 | $95 | $99.60 |
| February 2013 | $100.15 | $105 |
| January 2013 | $131.63 | $138 |
| December 2012 | $85.85 | $90 |
| November 2012 | $89.28 | $93.60 |
| October 2012 | $104.73 | $109.80 |
| September 2012 | $123.05 | $129 |
| August 2012 | $124.76 | $130.80 |
| July 2012 | $132.20 | $138.60 |
| June 2012 | $135.07 | $141.60 |
| May 2012 | $128.77 | $135 |
| April 2012 | $149.95 | $157.20 |
| March 2012 | $180.85 | $189.60 |
| February 2012 | $188.29 | $197.40 |
| January 2012 | $194.59 | $204 |
| December 2011 | $166.54 | $174.60 |
| November 2011 | $155.10 | $162.60 |
| October 2011 | $179.13 | $187.80 |
| September 2011 | $132.20 | $138.60 |
| August 2011 | $161.39 | $169.20 |
| July 2011 | $242.09 | $253.80 |
| June 2011 | $244.38 | $256.20 |
| May 2011 | $285.58 | $299.40 |
| April 2011 | $327.36 | $343.20 |
| March 2011 | $358.27 | $375.60 |
| February 2011 | $365.71 | $383.40 |
| January 2011 | $346.82 | $363.60 |
| December 2010 | $347.97 | $364.80 |
| November 2010 | $281.58 | $295.20 |
| October 2010 | $299.89 | $314.40 |
| September 2010 | $259.83 | $272.40 |
| August 2010 | $232.36 | $243.60 |
| July 2010 | $274.71 | $288 |
| June 2010 | $271.85 | $285 |
| May 2010 | $300.46 | $315 |
| April 2010 | $350.26 | $367.20 |
| March 2010 | $341.10 | $357.60 |
| February 2010 | $334.23 | $350.40 |
| January 2010 | $294.17 | $308.40 |
| December 2009 | $339.38 | $355.80 |
| November 2009 | $339.96 | $356.40 |
| October 2009 | $301.04 | $315.60 |
| September 2009 | $223.20 | $234 |
| August 2009 | $148.23 | $155.40 |
| July 2009 | $120.19 | $126 |
| June 2009 | $114.46 | $120 |
| May 2009 | $111.03 | $116.40 |
| April 2009 | $128.77 | $135 |
| March 2009 | $108.17 | $113.40 |
| February 2009 | $93.29 | $97.80 |
| January 2009 | $108.17 | $113.40 |
| December 2008 | $93.86 | $98.40 |
| November 2008 | $95.58 | $100.20 |
| October 2008 | $132.78 | $139.20 |
| September 2008 | $148.23 | $155.40 |
| August 2008 | $177.99 | $186.60 |
| July 2008 | $175.13 | $183.60 |
| June 2008 | $176.27 | $184.80 |
| May 2008 | $153.38 | $160.80 |
| April 2008 | $156.81 | $164.40 |
| March 2008 | $191.73 | $201 |
| February 2008 | $224.92 | $235.80 |
| January 2008 | $231.79 | $243 |
| December 2007 | $243.23 | $255 |
| November 2007 | $271.85 | $285 |
| October 2007 | $317.63 | $333 |
| September 2007 | $252.96 | $265.20 |
| August 2007 | $263.26 | $276 |
| July 2007 | $284.44 | $298.20 |
| June 2007 | $302.46 | $322.80 |
| May 2007 | $330.58 | $352.80 |
| April 2007 | $368.24 | $393 |
| March 2007 | $299.09 | $319.20 |
| February 2007 | $318.21 | $339.60 |
| January 2007 | $276.60 | $295.20 |
| December 2006 | $283.91 | $303 |
| November 2006 | $334.51 | $357 |
| October 2006 | $243.43 | $259.80 |
| September 2006 | $226.57 | $241.80 |
| August 2006 | $214.20 | $228.60 |
| July 2006 | $230.50 | $246 |
| June 2006 | $246.24 | $262.80 |
| May 2006 | $258.61 | $276 |
| April 2006 | $352.50 | $376.20 |
| March 2006 | $404.79 | $432 |
| February 2006 | $305.84 | $326.40 |
| January 2006 | $346.88 | $370.20 |
| December 2005 | $246.24 | $262.80 |
| November 2005 | $240.62 | $256.80 |
| October 2005 | $228.82 | $244.20 |
| September 2005 | $247.37 | $264 |
| August 2005 | $213.64 | $228 |
| July 2005 | $226.57 | $241.80 |
| June 2005 | $201.27 | $214.80 |
| May 2005 | $226 | $241.20 |
| April 2005 | $211.95 | $226.20 |
| March 2005 | $336.20 | $358.80 |
| February 2005 | $239.50 | $255.60 |
| January 2005 | $196.77 | $210 |
| December 2004 | $166.41 | $177.60 |
| November 2004 | $168.10 | $179.40 |
| October 2004 | $140.55 | $150 |
| September 2004 | $125.37 | $133.80 |
| August 2004 | $125.93 | $134.40 |
| July 2004 | $124.25 | $132.60 |
| June 2004 | $138.86 | $148.20 |
| May 2004 | $131.56 | $140.40 |
| April 2004 | $124.25 | $132.60 |
| March 2004 | $142.24 | $151.80 |
| February 2004 | $164.72 | $175.80 |
| January 2004 | $184.40 | $196.80 |
| December 2003 | $167.54 | $178.80 |
| November 2003 | $153.48 | $163.80 |
| October 2003 | $173.16 | $184.80 |
| September 2003 | $204.64 | $218.40 |
| August 2003 | $230.50 | $246 |
| July 2003 | $263.67 | $281.40 |
| June 2003 | $296.28 | $316.20 |
| May 2003 | $268.17 | $286.20 |
| April 2003 | $258.61 | $276 |
| March 2003 | $208.02 | $222 |
| February 2003 | $180.47 | $192.60 |
| January 2003 | $196.77 | $210 |
| December 2002 | $173.16 | $184.80 |
| November 2002 | $222.63 | $237.60 |
| October 2002 | $224.32 | $239.40 |
| September 2002 | $198.46 | $211.80 |
| August 2002 | $199.02 | $212.40 |
| July 2002 | $112.44 | $120 |
| June 2002 | $144.49 | $154.20 |
| May 2002 | $184.96 | $197.40 |
| April 2002 | $219.82 | $234.60 |
| March 2002 | $233.31 | $249 |
| February 2002 | $210.83 | $225 |
| January 2002 | $232.75 | $248.40 |
| December 2001 | $269.86 | $288 |
| November 2001 | $230.50 | $246 |
| October 2001 | $188.34 | $201 |
| September 2001 | $213.64 | $228 |
| August 2001 | $230.50 | $246 |
| July 2001 | $241.18 | $257.40 |
| June 2001 | $276.04 | $294.60 |
| May 2001 | $337.32 | $360 |
| April 2001 | $279.42 | $298.20 |
| March 2001 | $235.42 | $251.25 |
| February 2001 | $210.83 | $225 |
| January 2001 | $112.44 | $120 |
| December 2000 | $115.95 | $123.75 |
| November 2000 | $133.52 | $142.50 |
| October 2000 | $154.61 | $165 |
| September 2000 | $114.20 | $121.88 |
| August 2000 | $126.50 | $135 |
| July 2000 | $126.50 | $135 |
| June 2000 | $140.55 | $150 |
| May 2000 | $165.15 | $176.25 |
| April 2000 | $144.06 | $153.75 |
| March 2000 | $168.66 | $180 |
| February 2000 | $193.26 | $206.25 |
| January 2000 | $196.77 | $210 |
| December 1999 | $196.77 | $210 |
| November 1999 | $221.37 | $236.25 |
| October 1999 | $207.31 | $221.25 |
| September 1999 | $196.77 | $210 |
| August 1999 | $196.77 | $210 |
| July 1999 | $242.45 | $258.75 |
| June 1999 | $210.83 | $225 |
| May 1999 | $224.88 | $240 |
| April 1999 | $210.83 | $225 |
| March 1999 | $203.80 | $217.50 |
| February 1999 | $189.74 | $202.50 |
| January 1999 | $168.66 | $180 |
| December 1998 | $112.44 | $120 |
| November 1998 | $161.63 | $172.50 |
| October 1998 | $165.15 | $176.25 |
| September 1998 | $101.90 | $108.75 |
| August 1998 | $101.90 | $108.75 |
| July 1998 | $182.72 | $195 |
| June 1998 | $296.91 | $316.88 |
| May 1998 | $368.95 | $393.75 |
| April 1998 | $393.54 | $420 |
| March 1998 | $470.84 | $502.50 |
| February 1998 | $404.08 | $431.25 |
| January 1998 | $435.71 | $465 |
| December 1997 | $498.96 | $532.50 |
| November 1997 | $548.15 | $585 |
| October 1997 | $576.26 | $615 |
| September 1997 | $702.75 | $750 |
| August 1997 | $418.14 | $446.25 |
| July 1997 | $548.15 | $585 |
| June 1997 | $484.90 | $517.50 |
| May 1997 | $498.96 | $532.50 |
| April 1997 | $323.27 | $345 |
| March 1997 | $611.40 | $652.50 |
| February 1997 | $590.31 | $630 |
| January 1997 | $583.28 | $622.50 |
| December 1996 | $576.26 | $615 |
| November 1996 | $766 | $817.50 |
| October 1996 | $899.52 | $960 |
| September 1996 | $920.61 | $982.50 |
| August 1996 | $920.61 | $982.50 |
| July 1996 | $1,026.02 | $1,095 |
| June 1996 | $1,040.07 | $1,110 |
| May 1996 | $1,173.60 | $1,252.50 |
| April 1996 | $899.52 | $960 |
| March 1996 | $938.18 | $1,001.25 |
| February 1996 | $1,054.13 | $1,125 |
| January 1996 | $695.73 | $742.50 |
| December 1995 | $306.58 | $327.19 |
| November 1995 | $221.37 | $236.25 |
| October 1995 | $274.07 | $292.50 |
| September 1995 | $267.05 | $285 |
| August 1995 | $260.02 | $277.50 |
| July 1995 | $295.16 | $315 |
| June 1995 | $267.05 | $285 |
| May 1995 | $302.18 | $322.50 |
| April 1995 | $358.40 | $382.50 |
| March 1995 | $372.46 | $397.50 |
| February 1995 | $245.96 | $262.50 |
| January 1995 | $231.91 | $247.50 |
| December 1994 | $224.88 | $240 |
| November 1994 | $227.52 | $242.81 |
| October 1994 | $210.83 | $225 |
| September 1994 | $224.88 | $240 |
| August 1994 | $228.40 | $243.75 |
| July 1994 | $274.07 | $292.50 |
| June 1994 | $260.02 | $277.50 |
| May 1994 | $245.96 | $262.50 |
| April 1994 | $278.47 | $297.19 |
| March 1994 | $252.99 | $270 |
| February 1994 | $224.88 | $240 |
| January 1994 | $217.85 | $232.50 |
| December 1993 | $210.83 | $225 |
| November 1993 | $245.96 | $262.50 |
| October 1993 | $274.07 | $292.50 |
| September 1993 | $267.05 | $285 |
| August 1993 | $330.29 | $352.50 |
| July 1993 | $252.99 | $270 |
| June 1993 | $231.91 | $247.50 |
| May 1993 | $291.64 | $311.25 |
| April 1993 | $175.69 | $187.50 |
| March 1993 | $168.66 | $180 |
| February 1993 | $154.61 | $165 |
| January 1993 | $168.66 | $180 |
| December 1992 | $182.72 | $195 |
| November 1992 | $189.74 | $202.50 |
| October 1992 | $196.77 | $210 |
| September 1992 | $189.74 | $202.50 |
| August 1992 | $161.63 | $172.50 |
| July 1992 | $168.66 | $180 |
| June 1992 | $182.72 | $195 |
| May 1992 | $196.77 | $210 |
| April 1992 | $189.74 | $202.50 |
| March 1992 | $217.85 | $232.50 |
| February 1992 | $260.02 | $277.50 |
| January 1992 | $284.62 | $303.75 |
| December 1991 | $231.91 | $247.50 |
| November 1991 | $168.66 | $180 |
| October 1991 | $224.88 | $240 |
| September 1991 | $252.99 | $270 |
| August 1991 | $295.16 | $315 |
| July 1991 | $302.18 | $322.50 |
| June 1991 | $302.18 | $322.50 |
| May 1991 | $316.24 | $337.50 |
| April 1991 | $295.16 | $315 |
| March 1991 | $365.43 | $390 |
| February 1991 | $344.35 | $367.50 |
| January 1991 | $288.13 | $307.50 |
| December 1990 | $400.57 | $427.50 |
| November 1990 | $428.68 | $457.50 |
| October 1990 | $470.84 | $502.50 |
| September 1990 | $456.79 | $487.50 |
| August 1990 | $520.04 | $555 |
| July 1990 | $534.09 | $570 |
| June 1990 | $562.20 | $600 |
| May 1990 | $625.45 | $667.50 |
| April 1990 | $513.01 | $547.50 |
| March 1990 | $548.15 | $585 |
| February 1990 | $590.31 | $630 |
| January 1990 | $562.20 | $600 |
| December 1989 | $477.87 | $510 |
| November 1989 | $456.79 | $487.50 |
| October 1989 | $351.38 | $375 |
| September 1989 | $379.49 | $405 |
| August 1989 | $316.24 | $337.50 |
| July 1989 | $330.29 | $352.50 |
| June 1989 | $372.46 | $397.50 |
| May 1989 | $365.43 | $390 |
| April 1989 | $428.68 | $457.50 |
| March 1989 | $386.51 | $412.50 |
| February 1989 | $358.40 | $382.50 |
| January 1989 | $393.54 | $420 |
| December 1988 | $400.57 | $427.50 |
| November 1988 | $372.46 | $397.50 |
| October 1988 | $330.29 | $352.50 |
| September 1988 | $309.21 | $330 |
| August 1988 | $351.38 | $375 |
| July 1988 | $309.21 | $330 |
| June 1988 | $281.10 | $300 |
| May 1988 | $330.29 | $352.50 |
| April 1988 | $309.21 | $330 |
| March 1988 | $323.27 | $345 |
| February 1988 | $323.27 | $345 |
| January 1988 | $337.32 | $360 |
| December 1987 | $295.16 | $315 |
| November 1987 | $217.85 | $232.50 |
| October 1987 | $140.55 | $150 |
| September 1987 | $351.38 | $375 |
| August 1987 | $372.46 | $397.50 |
| July 1987 | $449.76 | $480 |
| June 1987 | $323.27 | $345 |
| May 1987 | $323.27 | $345 |
| April 1987 | $260.02 | $277.50 |
| March 1987 | $256.50 | $273.75 |
| February 1987 | $154.61 | $165 |
| January 1987 | $98.38 | $105 |
| December 1986 | $77.30 | $82.50 |
| November 1986 | $98.38 | $105 |
| October 1986 | $119.47 | $127.50 |
| September 1986 | $119.47 | $127.50 |
| August 1986 | $91.36 | $97.50 |
| July 1986 | $84.33 | $90 |
| June 1986 | $98.38 | $105 |
| May 1986 | $91.36 | $97.50 |
| April 1986 | $98.38 | $105 |
| March 1986 | $112.44 | $120 |
| February 1986 | $140.55 | $150 |
| January 1986 | $147.58 | $157.50 |
| December 1985 | $154.61 | $165 |
| November 1985 | $210.83 | $225 |
| October 1985 | $260.02 | $277.50 |
| September 1985 | $245.96 | $262.50 |
| August 1985 | $267.05 | $285 |
| July 1985 | $344.35 | $367.50 |
| June 1985 | $316.24 | $337.50 |
| May 1985 | $400.57 | $427.50 |
| April 1985 | $351.38 | $375 |
| March 1985 | $513.01 | $547.50 |
| February 1985 | $386.51 | $412.50 |
| January 1985 | $309.21 | $330 |
| December 1984 | $302.18 | $322.50 |
| November 1984 | $316.24 | $337.50 |
| October 1984 | $386.51 | $412.50 |
| September 1984 | $309.21 | $330 |
| August 1984 | $252.99 | $270 |
| July 1984 | $203.80 | $217.50 |
| June 1984 | $168.66 | $180 |
| May 1984 | $182.72 | $195 |
| April 1984 | $175.69 | $187.50 |
| March 1984 | $182.72 | $195 |
| February 1984 | $224.88 | $240 |
| January 1984 | $203.80 | $217.50 |
| December 1983 | $217.85 | $232.50 |
| November 1983 | $267.05 | $285 |
| October 1983 | $281.10 | $300 |
| September 1983 | $288.13 | $307.50 |
| August 1983 | $288.13 | $307.50 |
| July 1983 | $372.46 | $397.50 |
| June 1983 | $358.40 | $382.50 |
| May 1983 | $372.46 | $397.50 |
| April 1983 | $351.38 | $375 |
| March 1983 | $379.49 | $405 |
| February 1983 | $344.35 | $367.50 |
| January 1983 | $309.21 | $330 |
| December 1982 | $274.07 | $292.50 |
| November 1982 | $281.10 | $300 |
| October 1982 | $274.07 | $292.50 |
| September 1982 | $260.02 | $277.50 |
| August 1982 | $344.35 | $367.50 |
| July 1982 | $428.68 | $457.50 |
| June 1982 | $365.43 | $390 |
| May 1982 | $323.27 | $345 |
| April 1982 | $295.16 | $315 |
| March 1982 | $337.32 | $360 |
| February 1982 | $337.32 | $360 |
| January 1982 | $323.27 | $345 |
| December 1981 | $224.88 | $240 |
| November 1981 | $267.05 | $285 |
| October 1981 | $309.21 | $330 |
| September 1981 | $351.38 | $375 |
| August 1981 | $505.98 | $540 |
| July 1981 | $505.98 | $540 |
| June 1981 | $562.20 | $600 |
| May 1981 | $618.42 | $660 |
| April 1981 | $716.81 | $765 |
| March 1981 | $773.03 | $825 |
| February 1981 | $632.48 | $675 |
| January 1981 | $646.53 | $690 |
| December 1980 | $758.97 | $810 |
| November 1980 | $843.30 | $900 |
| October 1980 | $688.70 | $735 |
| September 1980 | $885.47 | $945 |
| August 1980 | $843.30 | $900 |
| July 1980 | $885.47 | $945 |
| June 1980 | $815.19 | $870 |
| May 1980 | $758.97 | $810 |
| April 1980 | $885.47 | $945 |
| March 1980 | $1,475.78 | $1,575 |
BSIN
Price: $1.40
52 week price:
Exchange: NGM
Sector: Energy
Industry: Oil & Gas Exploration & Production
Market Capitalization: 62.8 million